Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:16 | 4638.0 | 130 | AT | 4638.0 | 4639.0 | Sell | 539 858 | 2251 | LSE | |
| 11:53:16 | 4638.0 | 86 | AT | 4638.0 | 4639.0 | Sell | 539 728 | 2250 | LSE | |
| 11:53:16 | 4638.0 | 369 | AT | 4638.0 | 4639.0 | Sell | 539 642 | 2249 | LSE | |
| 11:53:16 | 4638.0 | 135 | AT | 4638.0 | 4639.0 | Sell | 539 273 | 2248 | LSE | |
| 11:52:17 | 4639.0 | 236 | O | 4638.0 | 4639.0 | Buy | 539 138 | 2247 | LSE | |
| 11:52:16 | 4639.0 | 1026 | AT | 4639.0 | 4640.0 | Sell | 538 902 | 2246 | LSE | |
| 11:51:58 | 4640.0 | 141 | AT | 4640.0 | 4641.0 | Sell | 537 876 | 2245 | LSE | |
| 11:51:36 | 4640.0 | 17 | AT | 4640.0 | 4641.0 | Sell | 537 735 | 2244 | LSE | |
| 11:51:36 | 4640.0 | 700 | AT | 4640.0 | 4641.0 | Sell | 537 718 | 2243 | LSE | |
| 11:51:36 | 4640.0 | 1300 | AT | 4640.0 | 4641.0 | Sell | 537 018 | 2242 | LSE | |
| 11:51:36 | 4640.0 | 122 | AT | 4640.0 | 4641.0 | Sell | 535 718 | 2241 | LSE | |
| 11:51:36 | 4641.0 | 143 | AT | 4641.0 | 4642.0 | Sell | 535 596 | 2240 | LSE | |
| 11:51:18 | 4640.0 | 140 | O | 4640.0 | 4641.0 | Sell | 535 453 | 2239 | LSE | |
| 11:50:09 | 4638.41 | 5 | O | 4638.0 | 4639.0 | Sell | 535 313 | 2238 | LSE | |
| 11:49:51 | 4638.0 | 88 | AT | 4638.0 | 4639.0 | Sell | 535 308 | 2237 | LSE | |
| 11:49:51 | 4638.0 | 2 | AT | 4638.0 | 4639.0 | Sell | 535 220 | 2236 | LSE | |
| 11:49:49 | 4638.0 | 84 | AT | 4638.0 | 4639.0 | Sell | 535 218 | 2235 | LSE | |
| 11:49:03 | 4638.489 | 10 | O | 4638.0 | 4639.0 | Sell | 535 134 | 2234 | LSE | |
| 11:48:59 | 4638.41 | 22 | O | 4638.0 | 4639.0 | Sell | 535 124 | 2233 | LSE | |
| 11:48:58 | 4638.752 | 10 | O | 4638.0 | 4639.0 | Buy | 535 102 | 2232 | LSE | |
| 11:48:37 | 4638.0 | 250 | AT | 4637.0 | 4638.0 | Buy | 535 092 | 2231 | LSE | |
| 11:48:37 | 4638.0 | 20 | AT | 4638.0 | 4639.0 | Sell | 534 842 | 2230 | LSE | |
| 11:48:37 | 4638.0 | 88 | AT | 4638.0 | 4639.0 | Sell | 534 822 | 2229 | LSE | |
| 11:48:37 | 4638.0 | 131 | AT | 4638.0 | 4639.0 | Sell | 534 734 | 2228 | LSE | |
| 11:48:36 | 4638.41 | 125 | O | 4638.0 | 4639.0 | Sell | 534 603 | 2227 | LSE | |
| 11:46:51 | 4638.0 | 130 | AT | 4638.0 | 4639.0 | Sell | 534 478 | 2226 | LSE | |
| 11:46:51 | 4638.0 | 114 | AT | 4638.0 | 4639.0 | Sell | 534 348 | 2225 | LSE | |
| 11:46:51 | 4638.0 | 227 | AT | 4638.0 | 4639.0 | Sell | 534 234 | 2224 | LSE | |
| 11:46:51 | 4638.0 | 239 | AT | 4638.0 | 4639.0 | Sell | 534 007 | 2223 | LSE | |
| 11:46:51 | 4639.0 | 192 | AT | 4639.0 | 4640.0 | Sell | 533 768 | 2222 | LSE | |
| 11:46:46 | 4639.0 | 240 | AT | 4638.0 | 4639.0 | Buy | 533 576 | 2221 | LSE | |
| 11:46:46 | 4639.0 | 212 | AT | 4638.0 | 4639.0 | Buy | 533 336 | 2220 | LSE | |
| 11:46:46 | 4639.0 | 128 | AT | 4638.0 | 4639.0 | Buy | 533 124 | 2219 | LSE | |
| 11:46:46 | 4639.0 | 346 | AT | 4639.0 | 4640.0 | Sell | 532 996 | 2218 | LSE | |
| 11:46:46 | 4639.0 | 477 | AT | 4639.0 | 4640.0 | Sell | 532 650 | 2217 | LSE | |
| 11:46:41 | 4640.0 | 115 | AT | 4640.0 | 4641.0 | Sell | 532 173 | 2216 | LSE | |
| 11:46:41 | 4640.0 | 562 | AT | 4640.0 | 4641.0 | Sell | 532 058 | 2215 | LSE | |
| 11:46:34 | 4640.41 | 200 | O | 4640.0 | 4641.0 | Sell | 531 496 | 2214 | LSE | |
| 11:46:31 | 4640.0 | 66 | AT | 4639.0 | 4640.0 | Buy | 531 296 | 2213 | LSE | |
| 11:46:27 | 4639.41 | 367 | O | 4639.0 | 4640.0 | Sell | 531 230 | 2212 | LSE | |
| 11:45:44 | 4639.712 | 810 | O | 4639.0 | 4640.0 | Buy | 530 863 | 2211 | LSE | |
| 11:45:41 | 4639.0 | 160 | AT | 4638.0 | 4639.0 | Buy | 530 053 | 2210 | LSE | |
| 11:45:41 | 4639.0 | 300 | AT | 4638.0 | 4639.0 | Buy | 529 893 | 2209 | LSE | |
| 11:45:41 | 4639.0 | 240 | AT | 4638.0 | 4639.0 | Buy | 529 593 | 2208 | LSE | |
| 11:45:40 | 4638.0 | 1125 | AT | 4637.0 | 4638.0 | Buy | 529 353 | 2207 | LSE | |
| 11:45:40 | 4638.0 | 86 | AT | 4637.0 | 4638.0 | Buy | 528 228 | 2206 | LSE | |
| 11:45:40 | 4638.0 | 230 | AT | 4637.0 | 4638.0 | Buy | 528 142 | 2205 | LSE | |
| 11:45:40 | 4638.0 | 239 | AT | 4637.0 | 4638.0 | Buy | 527 912 | 2204 | LSE | |
| 11:45:38 | 4638.0 | 127 | AT | 4638.0 | 4639.0 | Sell | 527 673 | 2203 | LSE | |
| 11:45:35 | 4637.41 | 100 | O | 4637.0 | 4638.0 | Sell | 527 546 | 2202 | LSE | |
| 11:44:44 | 4637.0 | 140 | AT | 4636.0 | 4637.0 | Buy | 527 446 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
