Premium
Unilever Plc (ULVR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:13 | 4612.0 | 14 | AT | 4612.0 | 4613.0 | Sell | 262 851 | 1251 | LSE | |
| 10:02:13 | 4612.0 | 208 | AT | 4612.0 | 4613.0 | Sell | 262 837 | 1250 | LSE | |
| 10:01:53 | 4612.0 | 250 | AT | 4612.0 | 4613.0 | Sell | 262 629 | 1249 | LSE | |
| 10:01:53 | 4612.0 | 182 | AT | 4612.0 | 4613.0 | Sell | 262 379 | 1248 | LSE | |
| 10:01:53 | 4612.0 | 191 | AT | 4612.0 | 4613.0 | Sell | 262 197 | 1247 | LSE | |
| 10:01:31 | 4612.0 | 100 | AT | 4612.0 | 4613.0 | Sell | 262 006 | 1246 | LSE | |
| 10:01:21 | 4612.0 | 100 | O | 4612.0 | 4613.0 | Sell | 261 906 | 1245 | LSE | |
| 10:01:06 | 4612.0 | 82 | AT | 4612.0 | 4613.0 | Sell | 261 806 | 1244 | LSE | |
| 10:01:06 | 4612.0 | 482 | AT | 4612.0 | 4613.0 | Sell | 261 724 | 1243 | LSE | |
| 10:01:06 | 4612.0 | 644 | AT | 4612.0 | 4613.0 | Sell | 261 242 | 1242 | LSE | |
| 10:01:02 | 4613.0 | 100 | AT | 4612.0 | 4613.0 | Buy | 260 598 | 1241 | LSE | |
| 10:01:02 | 4612.0 | 1500 | AT | 4611.0 | 4612.0 | Buy | 260 498 | 1240 | LSE | |
| 10:01:01 | 4611.0 | 866 | AT | 4610.0 | 4611.0 | Buy | 258 998 | 1239 | LSE | |
| 10:01:01 | 4611.0 | 644 | AT | 4610.0 | 4611.0 | Buy | 258 132 | 1238 | LSE | |
| 10:01:01 | 4611.0 | 190 | AT | 4610.0 | 4611.0 | Buy | 257 488 | 1237 | LSE | |
| 10:01:00 | 4610.89 | 1 | O | 4610.0 | 4611.0 | Buy | 257 298 | 1236 | LSE | |
| 10:00:13 | 4612.0 | 5 | AT | 4612.0 | 4613.0 | Sell | 257 297 | 1235 | LSE | |
| 10:00:13 | 4612.0 | 100 | O | 4612.0 | 4613.0 | Sell | 257 292 | 1234 | LSE | |
| 10:00:10 | 4613.0 | 12 | AT | 4612.0 | 4613.0 | Buy | 257 192 | 1233 | LSE | |
| 10:00:10 | 4613.0 | 11 | AT | 4612.0 | 4613.0 | Buy | 257 180 | 1232 | LSE | |
| 10:00:10 | 4613.0 | 11 | AT | 4612.0 | 4613.0 | Buy | 257 169 | 1231 | LSE | |
| 10:00:10 | 4613.0 | 18 | AT | 4613.0 | 4614.0 | Sell | 257 158 | 1230 | LSE | |
| 10:00:10 | 4613.0 | 16 | AT | 4613.0 | 4614.0 | Sell | 257 140 | 1229 | LSE | |
| 10:00:10 | 4613.0 | 38 | AT | 4613.0 | 4614.0 | Sell | 257 124 | 1228 | LSE | |
| 10:00:10 | 4613.0 | 37 | AT | 4613.0 | 4614.0 | Sell | 257 086 | 1227 | LSE | |
| 10:00:10 | 4613.0 | 13 | AT | 4613.0 | 4614.0 | Sell | 257 049 | 1226 | LSE | |
| 10:00:10 | 4613.0 | 22 | AT | 4613.0 | 4614.0 | Sell | 257 036 | 1225 | LSE | |
| 10:00:10 | 4613.0 | 73 | AT | 4613.0 | 4614.0 | Sell | 257 014 | 1224 | LSE | |
| 10:00:10 | 4612.0 | 30 | AT | 4612.0 | 4613.0 | Sell | 256 941 | 1223 | LSE | |
| 10:00:10 | 4612.0 | 20 | AT | 4612.0 | 4613.0 | Sell | 256 911 | 1222 | LSE | |
| 10:00:10 | 4612.0 | 139 | AT | 4612.0 | 4613.0 | Sell | 256 891 | 1221 | LSE | |
| 10:00:10 | 4612.0 | 39 | AT | 4612.0 | 4613.0 | Sell | 256 752 | 1220 | LSE | |
| 10:00:10 | 4612.0 | 312 | AT | 4612.0 | 4613.0 | Sell | 256 713 | 1219 | LSE | |
| 10:00:10 | 4611.0 | 996 | AT | 4610.0 | 4611.0 | Buy | 256 401 | 1218 | LSE | |
| 10:00:10 | 4611.0 | 1004 | AT | 4610.0 | 4611.0 | Buy | 255 405 | 1217 | LSE | |
| 10:00:04 | 4609.0 | 12 | AT | 4609.0 | 4610.0 | Sell | 254 401 | 1216 | LSE | |
| 10:00:04 | 4609.0 | 12 | AT | 4609.0 | 4610.0 | Sell | 254 389 | 1215 | LSE | |
| 10:00:04 | 4609.0 | 86 | AT | 4608.0 | 4609.0 | Buy | 254 377 | 1214 | LSE | |
| 10:00:04 | 4609.0 | 89 | AT | 4608.0 | 4609.0 | Buy | 254 291 | 1213 | LSE | |
| 10:00:04 | 4609.0 | 64 | AT | 4608.0 | 4609.0 | Buy | 254 202 | 1212 | LSE | |
| 10:00:04 | 4609.0 | 248 | AT | 4608.0 | 4609.0 | Buy | 254 138 | 1211 | LSE | |
| 10:00:04 | 4607.0 | 1000 | AT | 4606.0 | 4607.0 | Buy | 253 890 | 1210 | LSE | |
| 10:00:04 | 4606.0 | 58 | AT | 4606.0 | 4607.0 | Sell | 252 890 | 1209 | LSE | |
| 09:59:55 | 4607.0 | 201 | O | 4606.0 | 4608.0 | 252 832 | 1208 | LSE | ||
| 09:59:54 | 4606.0 | 57 | AT | 4606.0 | 4608.0 | Sell | 252 631 | 1207 | LSE | |
| 09:59:45 | 4606.0 | 47 | AT | 4606.0 | 4608.0 | Sell | 252 574 | 1206 | LSE | |
| 09:59:37 | 4606.0 | 50 | AT | 4606.0 | 4608.0 | Sell | 252 527 | 1205 | LSE | |
| 09:59:29 | 4606.0 | 59 | AT | 4606.0 | 4608.0 | Sell | 252 477 | 1204 | LSE | |
| 09:59:20 | 4606.0 | 68 | AT | 4606.0 | 4608.0 | Sell | 252 418 | 1203 | LSE | |
| 09:59:08 | 4607.0 | 54 | AT | 4607.0 | 4608.0 | Sell | 252 350 | 1202 | LSE | |
| 09:59:00 | 4607.0 | 47 | AT | 4607.0 | 4608.0 | Sell | 252 296 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
