Premium
Unilever Plc (ULVR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:11 | 4624.0 | 24 | AT | 4624.0 | 4625.0 | Sell | 285 157 | 1351 | LSE | |
| 10:18:11 | 4624.0 | 184 | AT | 4624.0 | 4625.0 | Sell | 285 133 | 1350 | LSE | |
| 10:18:07 | 4625.0 | 55 | AT | 4623.0 | 4625.0 | Buy | 284 949 | 1349 | LSE | |
| 10:17:34 | 4623.0 | 137 | AT | 4622.0 | 4623.0 | Buy | 284 894 | 1348 | LSE | |
| 10:17:11 | 4623.0 | 190 | AT | 4622.0 | 4623.0 | Buy | 284 757 | 1347 | LSE | |
| 10:17:05 | 4620.0 | 2000 | AT | 4619.0 | 4620.0 | Buy | 284 567 | 1346 | LSE | |
| 10:16:39 | 4617.0 | 141 | AT | 4617.0 | 4618.0 | Sell | 282 567 | 1345 | LSE | |
| 10:15:53 | 4616.82 | 100 | O | 4616.0 | 4618.0 | Sell | 282 426 | 1344 | LSE | |
| 10:15:18 | 4617.556 | 415 | O | 4617.0 | 4619.0 | Sell | 282 326 | 1343 | LSE | |
| 10:15:12 | 4617.0 | 160 | AT | 4616.0 | 4617.0 | Buy | 281 911 | 1342 | LSE | |
| 10:15:12 | 4617.0 | 72 | AT | 4616.0 | 4617.0 | Buy | 281 751 | 1341 | LSE | |
| 10:15:12 | 4617.0 | 118 | AT | 4616.0 | 4617.0 | Buy | 281 679 | 1340 | LSE | |
| 10:14:15 | 4615.0 | 151 | AT | 4615.0 | 4617.0 | Sell | 281 561 | 1339 | LSE | |
| 10:14:15 | 4616.0 | 280 | AT | 4616.0 | 4617.0 | Sell | 281 410 | 1338 | LSE | |
| 10:14:15 | 4616.0 | 91 | AT | 4615.0 | 4616.0 | Buy | 281 130 | 1337 | LSE | |
| 10:14:15 | 4616.0 | 409 | AT | 4615.0 | 4616.0 | Buy | 281 039 | 1336 | LSE | |
| 10:14:14 | 4617.0 | 77 | AT | 4617.0 | 4618.0 | Sell | 280 630 | 1335 | LSE | |
| 10:13:38 | 4617.0 | 130 | AT | 4617.0 | 4618.0 | Sell | 280 553 | 1334 | LSE | |
| 10:13:38 | 4617.0 | 16 | AT | 4617.0 | 4618.0 | Sell | 280 423 | 1333 | LSE | |
| 10:13:38 | 4617.0 | 236 | AT | 4617.0 | 4618.0 | Sell | 280 407 | 1332 | LSE | |
| 10:13:38 | 4617.0 | 424 | AT | 4617.0 | 4618.0 | Sell | 280 171 | 1331 | LSE | |
| 10:13:38 | 4617.0 | 148 | AT | 4617.0 | 4618.0 | Sell | 279 747 | 1330 | LSE | |
| 10:13:35 | 4618.0 | 134 | AT | 4618.0 | 4619.0 | Sell | 279 599 | 1329 | LSE | |
| 10:13:27 | 4619.0 | 453 | AT | 4617.0 | 4619.0 | Buy | 279 465 | 1328 | LSE | |
| 10:13:27 | 4619.0 | 142 | AT | 4617.0 | 4619.0 | Buy | 279 012 | 1327 | LSE | |
| 10:13:27 | 4618.0 | 90 | AT | 4617.0 | 4618.0 | Buy | 278 870 | 1326 | LSE | |
| 10:13:27 | 4618.0 | 172 | AT | 4617.0 | 4618.0 | Buy | 278 780 | 1325 | LSE | |
| 10:13:27 | 4618.0 | 328 | AT | 4617.0 | 4618.0 | Buy | 278 608 | 1324 | LSE | |
| 10:13:27 | 4618.0 | 175 | AT | 4617.0 | 4618.0 | Buy | 278 280 | 1323 | LSE | |
| 10:12:42 | 4617.0 | 66 | AT | 4616.0 | 4617.0 | Buy | 278 105 | 1322 | LSE | |
| 10:12:34 | 4617.0 | 89 | AT | 4617.0 | 4618.0 | Sell | 278 039 | 1321 | LSE | |
| 10:12:11 | 4618.0 | 7 | O | 4617.0 | 4618.0 | Buy | 277 950 | 1320 | LSE | |
| 10:12:06 | 4618.0 | 3 | O | 4617.0 | 4618.0 | Buy | 277 943 | 1319 | LSE | |
| 10:11:52 | 4618.0 | 3 | O | 4617.0 | 4618.0 | Buy | 277 940 | 1318 | LSE | |
| 10:10:02 | 4616.0 | 51 | AT | 4615.0 | 4616.0 | Buy | 277 937 | 1317 | LSE | |
| 10:10:02 | 4616.0 | 242 | AT | 4615.0 | 4616.0 | Buy | 277 886 | 1316 | LSE | |
| 10:09:57 | 4615.82 | 255 | O | 4615.0 | 4617.0 | Sell | 277 644 | 1315 | LSE | |
| 10:09:45 | 4616.0 | 17 | AT | 4616.0 | 4617.0 | Sell | 277 389 | 1314 | LSE | |
| 10:09:20 | 4615.0 | 1000 | AT | 4614.0 | 4615.0 | Buy | 277 372 | 1313 | LSE | |
| 10:08:44 | 4616.0 | 58 | AT | 4616.0 | 4617.0 | Sell | 276 372 | 1312 | LSE | |
| 10:08:44 | 4616.0 | 51 | AT | 4616.0 | 4617.0 | Sell | 276 314 | 1311 | LSE | |
| 10:08:44 | 4616.0 | 350 | AT | 4616.0 | 4617.0 | Sell | 276 263 | 1310 | LSE | |
| 10:08:38 | 4617.0 | 204 | AT | 4616.0 | 4617.0 | Buy | 275 913 | 1309 | LSE | |
| 10:08:38 | 4617.0 | 81 | AT | 4617.0 | 4618.0 | Sell | 275 709 | 1308 | LSE | |
| 10:08:08 | 4615.41 | 200 | O | 4616.0 | 4618.0 | Sell | 275 628 | 1307 | LSE | |
| 10:08:08 | 4616.0 | 490 | AT | 4615.0 | 4616.0 | Buy | 275 428 | 1306 | LSE | |
| 10:08:08 | 4616.0 | 510 | AT | 4615.0 | 4616.0 | Buy | 274 938 | 1305 | LSE | |
| 10:07:52 | 4615.0 | 1000 | AT | 4614.0 | 4615.0 | Buy | 274 428 | 1304 | LSE | |
| 10:07:52 | 4615.0 | 132 | AT | 4614.0 | 4615.0 | Buy | 273 428 | 1303 | LSE | |
| 10:07:29 | 4615.0 | 85 | AT | 4615.0 | 4617.0 | Sell | 273 296 | 1302 | LSE | |
| 10:07:29 | 4615.0 | 245 | AT | 4615.0 | 4617.0 | Sell | 273 211 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
