ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AionAION
US$ 0,130546
0,000811
(
0,63%
)
Info
Rang Rang 1291
Coin
Mineable
Offre
US$ 0,094555
Échange
LATK
Demande
US$ 0,095775
Heure dernière transaction
00:50:27
Volume (24h)
$ 70
Dernière taille de transaction
1,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000892
Capitalisation boursière diluée
US$ 130 546 480
Date de Genèse
23/4/2018
Plage de jours 0,115545-0,13068
Plage de 52 semaines 0,000609-0,157734
Approvisionnement en circulation 539 098 983 / 1 000 000 000
53.91%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001504LATOKEN160/cdn/crypto/logos/exchanges/LATK.png$ 0,2403851727980685AION/USDThttps://exchange.latoken.com/exchange/AION-USDTUSDT1https://exchange.latoken.com/exchange/AION-USDT1002 heures il y a
2.14E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001727913728AION/BTChttps://trade.kucoin.com/AION-BTCBTC2https://trade.kucoin.com/AION-BTC020 heures il y a
2.17E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001727913728AION/ETHhttps://trade.kucoin.com/AION-ETHETH3https://trade.kucoin.com/AION-ETH020 heures il y a
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001727913724AION/EURhttps://account.bitvavo.com/markets/AION-EUREUR4https://account.bitvavo.com/markets/AION-EUR020 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AION/BTChttps://account.bitvavo.com/markets/AION-BTCBTC5https://account.bitvavo.com/markets/AION-BTC0-
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001727913736AION/BTChttps://exchange.latoken.com/exchange/AION-BTCBTC6https://exchange.latoken.com/exchange/AION-BTC020 heures il y a
3.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001727913736AION/ETHhttps://exchange.latoken.com/exchange/AION-ETHETH7https://exchange.latoken.com/exchange/AION-ETH020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.13523402-0.00468754-3.466243183480.128354090.142304820CX
40.124131320.006415165.168043004780.00273850.142304820CX
120.123305640.007240845.872269914010.000628120.1520105571.10714286CX
260.14016437-0.00961789-6.86186510880.000608760.1555387354.53005464CX
520.058940710.07160577121.4877968050.000608760.1577342661.13351499CX
1560.16683452-0.03628804-21.75091821520.0005285761.878428183341996.51879CX
2600.07116080.0593856883.45279985610.0005285761.878428188006073.06566CX

À propos de AION

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279130000.12989436-0.00042-0.320.13018140.133289570.128354090
17278266000.13031433-0.005002-3.700.135527410.137136910.128885880
17277402000.13531637-0.005283-3.760.140247680.140317660.13469070
17276538000.140599-0.00027-0.190.140981120.141242520.14006760
17275674000.140868620.000169450.120.140874180.141673790.140071360
17274810000.140699170.001257140.900.139342670.142304820.138771250
17273946000.139442030.004653543.450.135234020.140692840.134115440
17273082000.13478849-0.002922-2.120.137534910.138280250.134733650
17272218000.137710990.002089051.540.135520610.138371330.134250560
17271354000.13562194-0.000288-0.210.115544650.136677340.115544650
17270490000.13590968-9.0E-6-0.010.135625410.136808380.133537960
17269626000.135918890.00090060.670.135255760.135918890.134339140
17268762000.135018290.000165150.120.13465770.137178830.133586480
17267898000.134853140.003797812.900.132209110.136653420.132031150
17267034000.131055330.002077511.610.12904170.131346710.126793750
17266170000.128977820.004151483.330.124643010.131258310.12333830
17265306000.12482634-0.001736-1.370.126635910.1266960.123166430
17264442000.12656268-0.001876-1.460.128420110.12923280.125730430
17263578000.12843884-0.001217-0.940.129559750.129786930.127344010
17262714000.129656150.005154854.140.124489890.129815780.123394060
17261850000.12450130.001730871.410.122821960.125310990.122775540
17260986000.12277043-0.000513-0.420.123333370.124118880.118892920
17260122000.123283230.001040960.850.121888150.124193140.120757690
17259258000.122242270.004611163.920.115544650.123944320.00273850
17258394000.117631110.001862191.610.115934470.118376110.11478330
17257530000.115768920.000470030.410.115530080.11732190.115011040
17256666000.11529889-0.004866-4.050.120204310.121838990.112438120
17255802000.1201653-0.003717-3.000.124131320.124625230.119359740
17254938000.123882030.000493190.400.122876010.125197660.119447860
17254074000.12338884-0.003222-2.540.126544980.127942960.123203260
17253210000.126610960.1237484,322.380.115544650.127140540.115544650
17252346000.00286296-8.5E-5-2.880.002947860.002951940.002862260
17251482000.00294772-7.0E-6-0.240.12648780.127004350.002946395
17250618000.00295486-1.4E-5-0.470.002964860.002994040.002895570
17249754000.00296875-0.123687-97.660.126318650.126674960.00294391232
17248890000.12665568-0.001017-0.800.127322680.128829170.123956240
17248026000.12767263-0.006945-5.160.134552670.135238190.124174540
17247162000.13461725-0.002934-2.130.137727870.137917750.134617250
17246298000.137550930.000580710.420.137382990.139100020.136622280
17245434000.13697022-3.8E-5-0.030.137187350.138031360.13624680
17244570000.137008290.007782646.020.129222930.138713080.129222930
17243706000.12922565-0.0017-1.300.115544650.131411960.003081390
17242842000.13092520.004424413.500.126276020.131368180.126028130
17241978000.12650079-0.000596-0.470.127113490.131249640.125422720
17241114000.127096350.001312851.040.115544650.127341910.002929680
17240250000.1257835-0.001401-1.100.127307270.128857080.12578350
17239386000.127184220.001081240.860.12599930.127679930.125923610
17238522000.126102980.002848642.310.123181540.128031440.122343050
17237658000.12325434-0.002684-2.130.125756650.128058540.120451950
17236794000.12593816-0.003587-2.770.129518470.13218270.125164210
17235930000.129525440.002410411.900.127020620.131729150.125163570
17235066000.127115030.001215070.970.115544650.129460790.115544650
17234202000.12589996-0.004349-3.340.130772590.132114520.124855040
17233338000.130248630.000376250.290.130280430.131578920.129041030
17232474000.12987238-0.002348-1.780.132115420.132115420.127574790
17231610000.132220840.0142125112.040.117766010.134076410.117316490
17230746000.11800833-0.001805-1.510.119942860.123452140.116815340
17229882000.119813440.003680293.170.115544650.122122370.115544650
17229018000.11613315-0.008432-6.770.129831660.130698680.10629810
17228154000.12456473-0.005445-4.190.129831660.130698680.122670470
17227290000.13001022-0.001473-1.120.131442180.133000870.1281860
17226426000.13148344-0.008132-5.820.140009370.140217160.130941760
17225562000.139615240.001147910.830.138376460.140335370.133306140
17224698000.13846733-0.003271-2.310.141604030.142991520.13808110
17223834000.141738790.138397664,142.240.143003480.143333260.139750060
17222970000.00334113-7.0E-5-2.050.147240430.152010550.003325850
17222106000.00341109-0.142295-97.660.145097370.146100730.00337965181
17221242000.145706090.000381110.260.145333770.148487340.142728390
17220378000.145324980.004630363.290.140787880.145956430.140787880
17219514000.140694620.000780720.560.13994750.141444880.135877160
17218650000.1399139-0.00122-0.860.141165520.143574410.139492880
17217786000.14113394-0.003492-2.410.144673560.144953260.140086790
17216922000.14462548-0.000707-0.490.147240430.152010550.11884950
17216058000.145332170.001507891.050.143655310.146151250.14103340
17215194000.143824280.000946070.660.142834740.144709790.141949620
17214330000.142878210.1422386322,239.380.136891430.144336720.135461610
17213466000.00063958-2.0E-6-0.310.000640840.000651040.00063230
17212602000.00064169-0.138849-99.540.139293520.141449840.000639065555
17211738000.139490220.000929850.670.138782530.139880710.133747110
17210874000.138560370.007884256.030.147240430.152010550.000628120
17210010000.130676120.003926323.100.126761160.131380070.126761160
17209146000.12674980.002872222.320.123885690.127960520.123666810
17208282000.123877580.001130650.920.122727970.125266670.121074070
17207418000.12274693-0.00085-0.690.123305640.126995860.122210820
17206554000.12359649-0.000608-0.490.12398770.127117430.122349250
17205690000.124204950.00296672.450.121350450.124630410.120468380
17204826000.121238250.001703141.420.147240430.152010550.118114360
17203962000.11953511-0.004929-3.960.124435620.124935080.119488070
17203098000.124464320.003148772.600.121064310.125147170.119947020
17202234000.12131555-0.001151-0.940.121804370.122917910.114924690
17201370000.1224668-0.006376-4.950.128747920.129249680.121459910
17200506000.1288431-0.003857-2.910.132832470.133089250.127008760