Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.57 | Gate.io | 2.512 | /cdn/crypto/logos/exchanges/GATE.png | $ 686,39 | 1740087106 | AMKT/USDT | https://gate.io/trade/AMKT_USDT | USDT | 1 | https://gate.io/trade/AMKT_USDT | 100 | 18 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMKT/USDT | https://hitbtc.com/AMKT-to-USDT | USDT | 2 | https://hitbtc.com/AMKT-to-USDT | 0 | - | |||
| 0.05614003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740009723 | AMKT/ETH | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | ETH | 3 | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 153.55028025 | -0.47382185 | -0.308577652368 | 144.58584026 | 159.85087582 | 0 | CX |
| 4 | 182.10029251 | -29.02383411 | -15.9383786319 | 139.88467415 | 192.93419549 | 0 | CX |
| 12 | 204.96949513 | -51.89303673 | -25.3174437967 | 139.88467415 | 230.45482315 | 0 | CX |
| 26 | 147.96378586 | 5.11267254 | 3.455353964 | 121.0755185 | 230.45482315 | 0 | CX |
| 52 | 165.54990918 | -12.47345078 | -7.5345560996 | 121.0755185 | 246.9115934 | 0.01959041 | CX |
| 156 | 0 | 0 | 0 | 0 | 246.9115934 | 0.09014671 | CX |
| 260 | 0 | 0 | 0 | 0 | 246.9115934 | 0.09014671 | CX |
À propos de AMKT
AMKT is a crypto index designed to track the crypto market in a single token.
AMKT Actualités
ChainWire
il y a 42 minutes
AMKTUSD (0,40%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 152.41176044 | 2.79 | 1.86 | 149.89163449 | 153.57835026 | 149.12251608 | 0 |
| 1739922600 | 149.62665355 | -4.23 | -2.75 | 154.00276889 | 154.3940649 | 146.3531284 | 0 |
| 1739836200 | 153.85512061 | 4.5 | 3.01 | 146.43621565 | 159.85087582 | 144.58584026 | 0 |
| 1739749800 | 149.35942701 | -1.69 | -1.12 | 151.23394261 | 153.00965176 | 149.13711249 | 0 |
| 1739663400 | 151.04587351 | -1.99 | -1.30 | 153.04277438 | 153.77540177 | 150.30370231 | 0 |
| 1739577000 | 153.03828318 | 2.78 | 1.85 | 150.06286159 | 156.52907024 | 149.62103955 | 0 |
| 1739490600 | 150.25654469 | -3.29 | -2.14 | 153.55028025 | 154.72136127 | 146.7202842 | 0 |
| 1739404200 | 153.54971885 | 7.33 | 5.01 | 146.43621565 | 156.70254293 | 143.68142438 | 0 |
| 1739317800 | 146.22288353 | -3.05 | -2.04 | 149.58791693 | 152.93161712 | 145.07313572 | 0 |
| 1739231400 | 149.26960296 | 1.58 | 1.07 | 147.26035129 | 151.15310097 | 145.39874789 | 0 |
| 1739145000 | 147.68701552 | -0.38 | -0.25 | 147.73248894 | 150.55184125 | 142.52550116 | 0 |
| 1739058600 | 148.06203092 | 0.7 | 0.48 | 147.26035129 | 149.47563687 | 145.39874789 | 0 |
| 1738972200 | 147.36140334 | -3.03 | -2.01 | 151.34004727 | 157.09383894 | 144.17096544 | 0 |
| 1738885800 | 150.38735096 | -6.07 | -3.88 | 156.62001709 | 160.31739947 | 149.7204074 | 0 |
| 1738799400 | 156.4611408 | 3.7 | 2.42 | 153.16572104 | 158.47263808 | 152.36348001 | 0 |
| 1738713000 | 152.75870583 | -9.03 | -5.58 | 161.8775309 | 162.26433571 | 148.0300311 | 0 |
| 1738626600 | 161.78939105 | 2.07 | 1.29 | 160.25620683 | 163.72116948 | 139.88467415 | 0 |
| 1738540200 | 159.72343795 | -15.82 | -9.01 | 175.26805085 | 177.42888061 | 154.85160614 | 0 |
| 1738453800 | 175.5453826 | -9.05 | -4.90 | 185.30588822 | 186.82335323 | 174.2390041 | 0 |
| 1738367400 | 184.59459404 | 1.99 | 1.09 | 182.60050017 | 192.93419549 | 180.46212643 | 0 |
| 1738281000 | 182.60442997 | 7.54 | 4.31 | 174.6044757 | 184.30154308 | 173.63549878 | 0 |
| 1738194600 | 175.06370115 | 2.65 | 1.54 | 173.49851711 | 177.7949136 | 171.86596504 | 0 |
| 1738108200 | 172.40940053 | -5.39 | -3.03 | 179.6525872 | 180.82422962 | 170.76281345 | 0 |
| 1738021800 | 177.80333461 | -3.92 | -2.16 | 185.84427111 | 186.74419579 | 170.43944687 | 0 |
| 1737935400 | 181.7247157 | -4.83 | -2.59 | 186.0267262 | 188.60748338 | 181.7247157 | 0 |
| 1737849000 | 186.55444249 | 0.62 | 0.33 | 185.84427111 | 188.02867967 | 183.7800022 | 0 |
| 1737762600 | 185.93521795 | -1.04 | -0.56 | 187.40047274 | 191.78837748 | 183.9675099 | 0 |
| 1737676200 | 186.97717691 | 4.82 | 2.65 | 182.10029251 | 187.78559334 | 179.17988814 | 0 |
| 1737589800 | 182.15699394 | -4.33 | -2.32 | 187.09394817 | 188.91906055 | 181.37889312 | 0 |
| 1737503400 | 186.48258325 | 3.45 | 1.88 | 183.46281103 | 188.84495571 | 179.95574336 | 0 |
| 1737417000 | 183.0327784 | 2.04 | 1.13 | 185.10041571 | 192.36942679 | 175.68236428 | 0 |
| 1737330600 | 180.99264971 | -4.88 | -2.62 | 185.10041571 | 193.30022849 | 175.68236428 | 0 |
| 1737244200 | 185.87065692 | -9.51 | -4.87 | 195.16856869 | 196.21221185 | 181.47489257 | 0 |
| 1737157800 | 195.3768482 | 10.02 | 5.41 | 185.636553 | 197.92448276 | 185.636553 | 0 |
| 1737071400 | 185.35641425 | -7.81 | -4.04 | 193.40577175 | 193.96155804 | 183.41228501 | 0 |
| 1736985000 | 193.16493102 | 12.09 | 6.68 | 180.89608886 | 195.05123603 | 178.88234599 | 0 |
| 1736898600 | 181.07685976 | 5.39 | 3.07 | 175.97429243 | 182.56793896 | 175.58299642 | 0 |
| 1736812200 | 175.68629408 | -7.47 | -4.08 | 183.36175898 | 185.79206088 | 165.4261422 | 0 |
| 1736725800 | 183.15684787 | -1.43 | -0.77 | 184.26112226 | 185.06448609 | 181.1548944 | 0 |
| 1736639400 | 184.58505023 | 0.85 | 0.46 | 183.36175898 | 186.2119883 | 180.92359748 | 0 |
| 1736553000 | 183.73284458 | 3.37 | 1.87 | 180.88036965 | 186.46461844 | 179.6520258 | 0 |
| 1736466600 | 180.36444278 | -6.58 | -3.52 | 186.54546008 | 188.33520424 | 177.84656243 | 0 |
| 1736380200 | 186.94180869 | -2.65 | -1.40 | 189.81056423 | 191.57392257 | 180.37510938 | 0 |
| 1736293800 | 189.59217951 | -17.36 | -8.39 | 207.11685127 | 207.75628622 | 188.53730835 | 0 |
| 1736207400 | 206.94730838 | 2.62 | 1.28 | 187.27078927 | 209.61227561 | 185.92791975 | 0 |
| 1736121000 | 204.32781458 | -0.99 | -0.48 | 205.22156386 | 205.98506827 | 202.17652863 | 0 |
| 1736034600 | 205.31980891 | 2.93 | 1.45 | 202.4819304 | 206.01257688 | 200.69330904 | 0 |
| 1735948200 | 202.38536955 | 8.89 | 4.60 | 193.78078715 | 203.64402902 | 192.33125157 | 0 |
| 1735861800 | 193.49110459 | 5.37 | 2.86 | 187.27078927 | 195.97024832 | 185.92791975 | 0 |
| 1735775400 | 188.11681952 | 1.01 | 0.54 | 187.27078927 | 189.00383199 | 185.92791975 | 0 |
| 1735689000 | 187.10854458 | -1.14 | -0.61 | 188.41267748 | 193.24970246 | 186.00763859 | 0 |
| 1735602600 | 188.25043279 | -0.1 | -0.05 | 187.00973813 | 192.59061851 | 185.2738884 | 0 |
| 1735516200 | 188.34699364 | -2.26 | -1.18 | 190.58529664 | 191.20227557 | 186.56567049 | 0 |
| 1735429800 | 190.60382285 | 3.92 | 2.10 | 186.91598428 | 191.16073195 | 186.59935451 | 0 |
| 1735343400 | 186.68356455 | -0.26 | -0.14 | 187.00973813 | 192.59061851 | 185.55009735 | 0 |
| 1735257000 | 186.94068589 | -9.1 | -4.64 | 196.83873458 | 197.09304892 | 185.41143147 | 0 |
| 1735170600 | 196.04491456 | -0.08 | -0.04 | 195.7473724 | 198.77444282 | 193.24296566 | 0 |
| 1735084200 | 196.1285632 | 4.36 | 2.27 | 191.72999185 | 198.33542778 | 188.54572935 | 0 |
| 1734997800 | 191.76760567 | 8.02 | 4.36 | 188.01801307 | 193.84703238 | 183.53242467 | 0 |
| 1734911400 | 183.75080939 | -3.44 | -1.84 | 188.01801307 | 190.45056057 | 182.32429123 | 0 |
| 1734825000 | 187.18826342 | -7.39 | -3.80 | 195.01362221 | 199.47563179 | 184.86350478 | 0 |
| 1734738600 | 194.58246678 | 1.44 | 0.75 | 191.86641212 | 195.88659967 | 174.90538626 | 0 |
| 1734652200 | 193.1402294 | -10.41 | -5.12 | 203.16178616 | 208.62028128 | 187.25731566 | 0 |
| 1734565800 | 203.55308217 | -14.26 | -6.55 | 218.25222622 | 219.10499328 | 203.38185508 | 0 |
| 1734479400 | 217.81433399 | -6.56 | -2.92 | 223.21107507 | 226.86410683 | 216.13294009 | 0 |
| 1734393000 | 224.37036669 | 2.45 | 1.11 | 215.23020841 | 230.45482315 | 213.43204325 | 0 |
| 1734306600 | 221.91592458 | 4.9 | 2.26 | 217.37475756 | 221.91592458 | 215.31666406 | 0 |
| 1734220200 | 217.01097016 | -2.08 | -0.95 | 219.5243593 | 221.36013829 | 214.76312336 | 0 |
| 1734133800 | 219.08871267 | 1.38 | 0.64 | 218.2123668 | 222.5188685 | 216.47090307 | 0 |
| 1734047400 | 217.70429953 | 2.44 | 1.13 | 215.23020841 | 223.71408974 | 213.43204325 | 0 |
| 1733961000 | 215.26333103 | 12.07 | 5.94 | 204.13469288 | 216.18178192 | 200.12741754 | 0 |
| 1733874600 | 203.19827718 | -5.1 | -2.45 | 207.62828695 | 211.96959547 | 197.54329196 | 0 |
| 1733788200 | 208.29859891 | -15.88 | -7.08 | 215.19371739 | 221.90469658 | 199.72489352 | 0 |
| 1733701800 | 224.17892919 | -0.81 | -0.36 | 224.7594171 | 225.29274739 | 220.91157945 | 0 |
| 1733615400 | 224.98678422 | -0.51 | -0.23 | 224.78748712 | 225.88895451 | 223.41037218 | 0 |
| 1733529000 | 225.4982199 | 12.68 | 5.96 | 212.74264368 | 229.72500276 | 212.65338103 | 0 |
| 1733442600 | 212.81618712 | -2.43 | -1.13 | 215.19371739 | 221.90469658 | 209.99851901 | 0 |
| 1733356200 | 215.25041882 | 11.91 | 5.86 | 203.26452242 | 218.74232869 | 203.26452242 | 0 |
| 1733269800 | 203.33694305 | -0.99 | -0.48 | 204.18690311 | 206.05468191 | 197.6308704 | 0 |
| 1733183400 | 204.32725318 | -4.1 | -1.97 | 208.26210789 | 211.03654817 | 200.63885321 | 0 |
| 1733097000 | 208.42772097 | 0.45 | 0.22 | 208.57480785 | 210.21241253 | 205.64149129 | 0 |
| 1733010600 | 207.97410953 | 6.15 | 3.05 | 201.35407719 | 209.61452121 | 200.76685248 | 0 |
| 1732924200 | 201.82453065 | 0.79 | 0.39 | 201.05934204 | 204.82016265 | 198.7446886 | 0 |
| 1732837800 | 201.03576322 | -4.76 | -2.31 | 204.96949513 | 205.39952776 | 198.50665487 | 0 |
| 1732751400 | 205.79194657 | 19.06 | 10.21 | 187.16636881 | 206.7946075 | 185.34799324 | 0 |
| 1732665000 | 186.73240638 | -4.96 | -2.59 | 191.60648379 | 194.33994185 | 182.69706102 | 0 |
| 1732578600 | 191.69069383 | 2.92 | 1.54 | 174.7987202 | 198.65879435 | 170.41979786 | 0 |
| 1732492200 | 188.77478067 | -2.14 | -1.12 | 191.75918467 | 193.84366398 | 184.80511915 | 0 |
| 1732405800 | 190.91820702 | 4.29 | 2.30 | 186.98840492 | 196.46091218 | 186.54938988 | 0 |
| 1732319400 | 186.62517892 | -2.76 | -1.46 | 188.78993848 | 192.52549608 | 183.57396829 | 0 |
| 1732233000 | 189.386707 | 16.66 | 9.64 | 172.65192546 | 190.02277354 | 170.51018331 | 0 |
| 1732146600 | 172.7299601 | -2.05 | -1.18 | 174.7987202 | 177.45302082 | 170.41979786 | 0 |
