Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013735 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | GBPL/BTC | https://exchange.latoken.com/exchange/GBPL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GBPL-BTC | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 14.54903911 | 0.06917908 | 0.475488996056 | 14.13825685 | 14.9567461 | 0 | CX |
| 4 | 15.33633343 | -0.71811524 | -4.68244410098 | 13.799207 | 15.34791478 | 0 | CX |
| 12 | 11.96784665 | 2.65037154 | 22.1457678855 | 10.29675865 | 15.38237452 | 0 | CX |
| 26 | 13.38931477 | 1.22890342 | 9.17823982116 | 10.29675865 | 15.38237452 | 0 | CX |
| 52 | 8.92325865 | 5.69495954 | 63.8215226452 | 6.82245057 | 15.38237452 | 0 | CX |
| 156 | 2.82051933 | 11.79769886 | 418.281085136 | 2.13028201 | 15.38237452 | 0 | CX |
| 260 | 1.2776297 | 13.34058849 | 1044.16706108 | 0.99934906 | 15.38237452 | 0 | CX |
À propos de GBPL
British Pound (BritishPoundLATOKEN) is LAToken's British Pound stablecoin.
GBPL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 14.37959865 | -0.01 | -0.06 | 14.40759608 | 14.45095747 | 14.28010231 | 0 |
| 1750290600 | 14.3885113 | 0.01 | 0.05 | 14.3666232 | 14.50116302 | 14.23345139 | 0 |
| 1750204200 | 14.38192674 | -0.32 | -2.16 | 14.65749891 | 14.79563455 | 14.20053134 | 0 |
| 1750117800 | 14.69918875 | 0.19 | 1.34 | 14.50379739 | 14.9567461 | 14.42649681 | 0 |
| 1750031400 | 14.50424653 | 0.02 | 0.12 | 14.47925432 | 14.58359911 | 14.35855663 | 0 |
| 1749945000 | 14.48714645 | -0.09 | -0.62 | 14.56539887 | 14.56539887 | 14.33945812 | 0 |
| 1749858600 | 14.57783316 | 0.01 | 0.09 | 14.54903911 | 14.58496437 | 14.13825685 | 0 |
| 1749772200 | 14.5652052 | -0.36 | -2.39 | 14.92928984 | 14.93508463 | 14.5324225 | 0 |
| 1749685800 | 14.92147325 | -0.21 | -1.38 | 15.14628498 | 15.16304305 | 14.86352116 | 0 |
| 1749599400 | 15.13006257 | -0.01 | -0.06 | 14.22724729 | 15.15511246 | 13.94260452 | 0 |
| 1749513000 | 15.13893401 | 0.61 | 4.21 | 14.22724729 | 15.16047598 | 13.94260452 | 0 |
| 1749426600 | 14.52672111 | 0.01 | 0.08 | 14.49867149 | 14.62631771 | 14.42948829 | 0 |
| 1749340200 | 14.51495021 | 0.17 | 1.17 | 14.33125557 | 14.55521711 | 14.29308738 | 0 |
| 1749253800 | 14.34695193 | 0.4 | 2.84 | 13.93772997 | 14.47362709 | 13.89357881 | 0 |
| 1749167400 | 13.95104468 | -0.45 | -3.11 | 14.39913394 | 14.55517591 | 13.799207 | 0 |
| 1749081000 | 14.39942925 | -0.08 | -0.56 | 14.49483942 | 14.55900934 | 14.31779939 | 0 |
| 1748994600 | 14.48053717 | -0.07 | -0.47 | 14.53733689 | 14.6757953 | 14.41592361 | 0 |
| 1748908200 | 14.54835098 | 0.02 | 0.15 | 14.5119189 | 14.55840775 | 14.24653397 | 0 |
| 1748821800 | 14.52681313 | 0.14 | 1.00 | 14.37280532 | 14.5439599 | 14.26052032 | 0 |
| 1748735400 | 14.38351038 | 0.11 | 0.75 | 14.30230219 | 14.41268215 | 14.16404706 | 0 |
| 1748649000 | 14.27637738 | -0.21 | -1.44 | 14.52384637 | 14.60539793 | 14.24462618 | 0 |
| 1748562600 | 14.48495984 | -0.32 | -2.17 | 14.80476283 | 14.96175388 | 14.48495984 | 0 |
| 1748476200 | 14.80657723 | -0.18 | -1.20 | 14.96217417 | 15.00695577 | 14.67200582 | 0 |
| 1748389800 | 14.9862585 | -0.05 | -0.32 | 15.03660963 | 15.21724686 | 14.77721454 | 0 |
| 1748303400 | 15.03376099 | 0.07 | 0.49 | 14.97659455 | 15.16919359 | 14.94218975 | 0 |
| 1748217000 | 14.9597266 | 0.16 | 1.06 | 14.80587949 | 14.99874361 | 14.65768296 | 0 |
| 1748130600 | 14.8033289 | 0.11 | 0.73 | 14.73860271 | 15.03719749 | 14.70564146 | 0 |
| 1748044200 | 14.69645 | -0.63 | -4.11 | 15.33633343 | 15.34791478 | 14.69460264 | 0 |
| 1747957800 | 15.32697577 | 0.26 | 1.72 | 15.06611928 | 15.38237452 | 15.01435756 | 0 |
| 1747871400 | 15.0673156 | 0.38 | 2.60 | 14.67070923 | 15.18118012 | 14.58572529 | 0 |
| 1747785000 | 14.68561857 | 0.17 | 1.20 | 14.51758733 | 14.73589279 | 14.31734614 | 0 |
| 1747698600 | 14.51197658 | -0.04 | -0.25 | 14.62412011 | 14.69081865 | 14.02667371 | 0 |
| 1747612200 | 14.54894983 | 0.37 | 2.63 | 14.17847018 | 14.55896127 | 14.17161642 | 0 |
| 1747525800 | 14.17672446 | -0.05 | -0.35 | 14.21850771 | 14.24570026 | 14.10589032 | 0 |
| 1747439400 | 14.22686957 | -0.04 | -0.25 | 14.25646575 | 14.36728111 | 14.16794505 | 0 |
| 1747353000 | 14.26197898 | 0.04 | 0.25 | 14.22724729 | 14.306376 | 13.94260452 | 0 |
| 1747266600 | 14.22637786 | -0.09 | -0.64 | 14.3044215 | 14.325605 | 14.10597822 | 0 |
| 1747180200 | 14.31761809 | 0.18 | 1.26 | 14.12100294 | 14.4140735 | 13.94803259 | 0 |
| 1747093800 | 14.14005751 | 14.14 | 0 | 14.30932215 | 14.5222902 | 13.86672277 | 0 |
| 1747007400 | 0 | -14.36769 | -100.00 | 12.9001345 | 13.04585324 | 12.76413053 | 0 |
| 1746921000 | 14.36769041 | 0.23 | 1.64 | 12.9001345 | 14.40458125 | 12.76413053 | 0 |
| 1746834600 | 14.13643971 | -0.02 | -0.17 | 14.1808065 | 14.29404059 | 14.05869274 | 0 |
| 1746748200 | 14.15981256 | 0.83 | 6.20 | 13.33181044 | 14.25844085 | 13.31140573 | 0 |
| 1746661800 | 13.33257548 | 0.04 | 0.28 | 13.30770415 | 13.40914673 | 13.16118878 | 0 |
| 1746575400 | 13.29565855 | 0.28 | 2.12 | 13.00706285 | 13.30608754 | 12.83101586 | 0 |
| 1746489000 | 13.01956445 | 0.08 | 0.60 | 12.94481034 | 13.07252111 | 12.86064363 | 0 |
| 1746402600 | 12.94217322 | -0.22 | -1.68 | 13.18378835 | 13.22564301 | 12.94217322 | 0 |
| 1746316200 | 13.16341248 | -0.14 | -1.06 | 13.31741891 | 13.31741891 | 13.16341248 | 0 |
| 1746229800 | 13.30418661 | 0.06 | 0.46 | 13.26801 | 13.4501361 | 13.24414818 | 0 |
| 1746143400 | 13.24389408 | 0.3 | 2.33 | 12.95216818 | 13.38213548 | 12.94114996 | 0 |
| 1746057000 | 12.94274459 | 0 | 0.00 | 12.95755642 | 13.07664711 | 12.77973899 | 0 |
| 1745970600 | 12.94253994 | -0.12 | -0.91 | 13.05082256 | 13.11555012 | 12.89085926 | 0 |
| 1745884200 | 13.06134632 | 0.18 | 1.39 | 12.87345976 | 13.12801875 | 12.75936723 | 0 |
| 1745797800 | 12.88214577 | -0.12 | -0.93 | 12.99759257 | 13.09516876 | 12.86627086 | 0 |
| 1745711400 | 13.0026704 | -0.01 | -0.11 | 13.02902237 | 13.08205183 | 12.90637431 | 0 |
| 1745625000 | 13.0163999 | 0.11 | 0.85 | 12.9001345 | 13.16846833 | 12.76413053 | 0 |
| 1745538600 | 12.90684954 | 1.44 | 12.54 | 11.72256565 | 12.90930674 | 11.43302086 | 0 |
| 1745452200 | 11.46845442 | 0 | 0.00 | 11.72256565 | 11.79452606 | 11.43302086 | 0 |
| 1745365800 | 11.46845442 | -0.52 | -4.33 | 11.72256565 | 11.79452606 | 11.43302086 | 0 |
| 1745279400 | 11.98755089 | 0.3 | 2.57 | 11.70873039 | 12.16403739 | 11.70680336 | 0 |
| 1745193000 | 11.68686976 | -0.01 | -0.05 | 11.68267097 | 11.71692606 | 11.53691652 | 0 |
| 1745106600 | 11.69327988 | 0.09 | 0.79 | 11.60385405 | 11.74128783 | 11.59383436 | 0 |
| 1745020200 | 11.60182676 | -0.06 | -0.49 | 11.66394192 | 11.68341403 | 11.58488052 | 0 |
| 1744933800 | 11.65877894 | 0.1 | 0.84 | 11.54331429 | 11.73982368 | 11.5118007 | 0 |
| 1744847400 | 11.56152827 | 0.07 | 0.65 | 11.49198384 | 11.73955859 | 11.42024731 | 0 |
| 1744761000 | 11.48727411 | -0.12 | -1.02 | 11.61471156 | 11.87712698 | 11.48396535 | 0 |
| 1744674600 | 11.60537726 | 0.13 | 1.15 | 11.49558653 | 11.78420009 | 11.49558653 | 0 |
| 1744588200 | 11.47333171 | -0.25 | -2.12 | 11.72256565 | 11.79452606 | 11.41312434 | 0 |
| 1744501800 | 11.72194758 | 0.27 | 2.37 | 11.45634289 | 11.78642791 | 11.37252506 | 0 |
| 1744415400 | 11.45041761 | 0.51 | 4.65 | 10.91589262 | 11.5713227 | 10.85202762 | 0 |
| 1744329000 | 10.94183529 | -0.42 | -3.67 | 11.33469062 | 11.33890864 | 10.782431 | 0 |
| 1744242600 | 11.35890543 | -0.06 | -0.50 | 11.42625638 | 11.63031727 | 10.29675865 | 0 |
| 1744156200 | 11.41574223 | 0 | 0.00 | 11.42625638 | 11.63031727 | 11.21559856 | 0 |
| 1744069800 | 11.41574223 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 11.41574223 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 11.41574223 | -0.1 | -0.87 | 11.42625638 | 11.63031727 | 11.21559856 | 0 |
| 1743810600 | 11.51597065 | 0.08 | 0.71 | 11.42625638 | 11.63031727 | 11.21559856 | 0 |
| 1743724200 | 11.43514841 | 0.09 | 0.80 | 11.32860602 | 11.5086911 | 11.15733881 | 0 |
| 1743637800 | 11.34390681 | -0.35 | -3.02 | 11.69858022 | 12.12134627 | 11.30640614 | 0 |
| 1743551400 | 11.69705151 | 0.37 | 3.31 | 11.33834001 | 11.74224928 | 11.32034167 | 0 |
| 1743465000 | 11.32233187 | 0.02 | 0.18 | 11.93409427 | 12.05433595 | 11.17231957 | 0 |
| 1743378600 | 11.30193265 | -0.03 | -0.26 | 11.34366507 | 11.46986637 | 11.20217122 | 0 |
| 1743292200 | 11.33107145 | -0.25 | -2.17 | 11.58515384 | 11.6148132 | 11.22069699 | 0 |
| 1743205800 | 11.58190552 | -0.39 | -3.22 | 11.96784665 | 12.01751241 | 11.4804176 | 0 |
| 1743119400 | 11.967642 | 0.03 | 0.29 | 11.93409427 | 12.05433595 | 11.79648879 | 0 |
| 1743033000 | 11.93293091 | -0.07 | -0.60 | 11.99888913 | 12.12764514 | 11.79850235 | 0 |
| 1742946600 | 12.00500532 | 0.02 | 0.17 | 12.02045445 | 12.16025752 | 11.8627533 | 0 |
| 1742860200 | 11.98495222 | 0.21 | 1.83 | 11.80596457 | 12.18750639 | 11.75427152 | 0 |
| 1742773800 | 11.76998436 | 0.26 | 2.28 | 11.52841731 | 11.79095084 | 11.52841731 | 0 |
| 1742687400 | 11.50806066 | -0.04 | -0.33 | 11.54127189 | 11.60273052 | 11.49610022 | 0 |
| 1742601000 | 11.54642526 | -0.02 | -0.15 | 11.55542856 | 11.64400557 | 11.42747192 | 0 |
| 1742514600 | 11.56380141 | -0.37 | -3.08 | 11.96881497 | 12.01042378 | 11.48643765 | 0 |
