ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
British PoundGBPL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 14,62
0,238033
(
1,66%
)
Info
Rang Rang 4030
Coin
Non Mineable
Offre
US$ 14,58
Échange
-
Demande
US$ 14,59
Heure dernière transaction
05:39:08
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,29
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 14,32-14,62
Plage de 52 semaines 6,82-15,38
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00013735LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729GBPL/BTChttps://exchange.latoken.com/exchange/GBPL-BTCBTC1https://exchange.latoken.com/exchange/GBPL-BTC08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
114.549039110.069179080.47548899605614.1382568514.95674610CX
415.33633343-0.71811524-4.6824441009813.79920715.347914780CX
1211.967846652.6503715422.145767885510.2967586515.382374520CX
2613.389314771.228903429.1782398211610.2967586515.382374520CX
528.923258655.6949595463.82152264526.8224505715.382374520CX
1562.8205193311.79769886418.2810851362.1302820115.382374520CX
2601.277629713.340588491044.167061080.9993490615.382374520CX

À propos de GBPL

British Pound (BritishPoundLATOKEN) is LAToken's British Pound stablecoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175037700014.37959865-0.01-0.0614.4075960814.4509574714.280102310
175029060014.38851130.010.0514.366623214.5011630214.233451390
175020420014.38192674-0.32-2.1614.6574989114.7956345514.200531340
175011780014.699188750.191.3414.5037973914.956746114.426496810
175003140014.504246530.020.1214.4792543214.5835991114.358556630
174994500014.48714645-0.09-0.6214.5653988714.5653988714.339458120
174985860014.577833160.010.0914.5490391114.5849643714.138256850
174977220014.5652052-0.36-2.3914.9292898414.9350846314.53242250
174968580014.92147325-0.21-1.3815.1462849815.1630430514.863521160
174959940015.13006257-0.01-0.0614.2272472915.1551124613.942604520
174951300015.138934010.614.2114.2272472915.1604759813.942604520
174942660014.526721110.010.0814.4986714914.6263177114.429488290
174934020014.514950210.171.1714.3312555714.5552171114.293087380
174925380014.346951930.42.8413.9377299714.4736270913.893578810
174916740013.95104468-0.45-3.1114.3991339414.5551759113.7992070
174908100014.39942925-0.08-0.5614.4948394214.5590093414.317799390
174899460014.48053717-0.07-0.4714.5373368914.675795314.415923610
174890820014.548350980.020.1514.511918914.5584077514.246533970
174882180014.526813130.141.0014.3728053214.543959914.260520320
174873540014.383510380.110.7514.3023021914.4126821514.164047060
174864900014.27637738-0.21-1.4414.5238463714.6053979314.244626180
174856260014.48495984-0.32-2.1714.8047628314.9617538814.484959840
174847620014.80657723-0.18-1.2014.9621741715.0069557714.672005820
174838980014.9862585-0.05-0.3215.0366096315.2172468614.777214540
174830340015.033760990.070.4914.9765945515.1691935914.942189750
174821700014.95972660.161.0614.8058794914.9987436114.657682960
174813060014.80332890.110.7314.7386027115.0371974914.705641460
174804420014.69645-0.63-4.1115.3363334315.3479147814.694602640
174795780015.326975770.261.7215.0661192815.3823745215.014357560
174787140015.06731560.382.6014.6707092315.1811801214.585725290
174778500014.685618570.171.2014.5175873314.7358927914.317346140
174769860014.51197658-0.04-0.2514.6241201114.6908186514.026673710
174761220014.548949830.372.6314.1784701814.5589612714.171616420
174752580014.17672446-0.05-0.3514.2185077114.2457002614.105890320
174743940014.22686957-0.04-0.2514.2564657514.3672811114.167945050
174735300014.261978980.040.2514.2272472914.30637613.942604520
174726660014.22637786-0.09-0.6414.304421514.32560514.105978220
174718020014.317618090.181.2614.1210029414.414073513.948032590
174709380014.1400575114.14014.3093221514.522290213.866722770
17470074000-14.36769-100.0012.900134513.0458532412.764130530
174692100014.367690410.231.6412.900134514.4045812512.764130530
174683460014.13643971-0.02-0.1714.180806514.2940405914.058692740
174674820014.159812560.836.2013.3318104414.2584408513.311405730
174666180013.332575480.040.2813.3077041513.4091467313.161188780
174657540013.295658550.282.1213.0070628513.3060875412.831015860
174648900013.019564450.080.6012.9448103413.0725211112.860643630
174640260012.94217322-0.22-1.6813.1837883513.2256430112.942173220
174631620013.16341248-0.14-1.0613.3174189113.3174189113.163412480
174622980013.304186610.060.4613.2680113.450136113.244148180
174614340013.243894080.32.3312.9521681813.3821354812.941149960
174605700012.9427445900.0012.9575564213.0766471112.779738990
174597060012.94253994-0.12-0.9113.0508225613.1155501212.890859260
174588420013.061346320.181.3912.8734597613.1280187512.759367230
174579780012.88214577-0.12-0.9312.9975925713.0951687612.866270860
174571140013.0026704-0.01-0.1113.0290223713.0820518312.906374310
174562500013.01639990.110.8512.900134513.1684683312.764130530
174553860012.906849541.4412.5411.7225656512.9093067411.433020860
174545220011.4684544200.0011.7225656511.7945260611.433020860
174536580011.46845442-0.52-4.3311.7225656511.7945260611.433020860
174527940011.987550890.32.5711.7087303912.1640373911.706803360
174519300011.68686976-0.01-0.0511.6826709711.7169260611.536916520
174510660011.693279880.090.7911.6038540511.7412878311.593834360
174502020011.60182676-0.06-0.4911.6639419211.6834140311.584880520
174493380011.658778940.10.8411.5433142911.7398236811.51180070
174484740011.561528270.070.6511.4919838411.7395585911.420247310
174476100011.48727411-0.12-1.0211.6147115611.8771269811.483965350
174467460011.605377260.131.1511.4955865311.7842000911.495586530
174458820011.47333171-0.25-2.1211.7225656511.7945260611.413124340
174450180011.721947580.272.3711.4563428911.7864279111.372525060
174441540011.450417610.514.6510.9158926211.571322710.852027620
174432900010.94183529-0.42-3.6711.3346906211.3389086410.7824310
174424260011.35890543-0.06-0.5011.4262563811.6303172710.296758650
174415620011.4157422300.0011.4262563811.6303172711.215598560
174406980011.4157422300.000000
174398340011.4157422300.000000
174389700011.41574223-0.1-0.8711.4262563811.6303172711.215598560
174381060011.515970650.080.7111.4262563811.6303172711.215598560
174372420011.435148410.090.8011.3286060211.508691111.157338810
174363780011.34390681-0.35-3.0211.6985802212.1213462711.306406140
174355140011.697051510.373.3111.3383400111.7422492811.320341670
174346500011.322331870.020.1811.9340942712.0543359511.172319570
174337860011.30193265-0.03-0.2611.3436650711.4698663711.202171220
174329220011.33107145-0.25-2.1711.5851538411.614813211.220696990
174320580011.58190552-0.39-3.2211.9678466512.0175124111.48041760
174311940011.9676420.030.2911.9340942712.0543359511.796488790
174303300011.93293091-0.07-0.6011.9988891312.1276451411.798502350
174294660012.005005320.020.1712.0204544512.1602575211.86275330
174286020011.984952220.211.8311.8059645712.1875063911.754271520
174277380011.769984360.262.2811.5284173111.7909508411.528417310
174268740011.50806066-0.04-0.3311.5412718911.6027305211.496100220
174260100011.54642526-0.02-0.1511.5554285611.6440055711.427471920
174251460011.56380141-0.37-3.0811.9688149712.0104237811.486437650