British PoundGBPL

US$ 13,00

0,169351

(

1,32%

)

Liens officiels

Site Web

Annonce

Info

Rang 4338

Coin

Non Mineable

Portefeuille

Offre

US$ 12,96

Échange

Demande

US$ 12,97

Heure dernière transaction

05:39:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,29

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 12,75-13,03

Plage de 52 semaines 5,29-14,88

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00013735	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735689738	GBPL/BTC	https://exchange.latoken.com/exchange/GBPL-BTC	BTC	1	https://exchange.latoken.com/exchange/GBPL-BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	13.5536719	-0.5581176	-4.11783319028	12.54458892	14.62448272	CX
4	13.1815468	-0.1859925	-1.41100663543	12.54458892	14.87537035	CX
12	8.53615553	4.45939877	52.2413017702	8.08861017	14.87537035	CX
26	9.13184385	3.86371045	42.3102991407	6.82245057	14.87537035	CX
52	5.82065263	7.17490167	123.266274868	5.29248282	14.87537035	CX
156	6.38157355	6.61398075	103.641847864	2.13028201	14.87537035	CX
260	0.98424048	12.01131382	1220.36372859	0.46315009	14.87537035	CX

British Pound (BritishPoundLATOKEN) is LAToken's British Pound stablecoin.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735689000	12.81498574	0.1	0.81	12.71902205	13.20169055	12.63206576
1735602600	12.71248831	-0.15	-1.18	14.57611217	14.62448272	12.54458892
1735516200	12.86416116	-0.19	-1.44	13.06780726	13.06780726	12.7576325
1735429800	13.05148596	0.1	0.81	12.9479584	13.07902464	12.91514686
1735343400	12.9469063	-0.19	-1.45	13.14894265	13.34373242	12.83436308
1735257000	13.13760716	-0.48	-3.55	13.69071423	13.71603059	13.06364968
1735170600	13.62059981	0.09	0.64	13.5536719	13.64370345	13.41393064
1735084200	13.53436736	0.53	4.06	13.0009961	13.6407779	12.83291404
1734997800	13.00622914	-0.05	-0.36	14.57611217	14.62448272	12.68888608
1734911400	13.05293775	-0.28	-2.10	13.3304342	13.37238501	12.9404069
1734825000	13.33302462	-0.05	-0.39	13.41883128	13.66645822	13.24646665
1734738600	13.38527805	-0.07	-0.49	13.38931477	13.46905606	12.65964289
1734652200	13.45096432	-0.35	-2.53	13.79427339	14.1117483	13.13450717
1734565800	13.8006684	-0.77	-5.30	14.57611217	14.62448272	13.78193524
1734479400	14.57368382	14.57	0	14.56812938	14.87537035	14.48008117
1734393000	0	-14.374471	-100.00	13.54796913	14.23250092	13.49270773
1734306600	14.37447138	0.45	3.20	13.9397394	14.43194274	13.91630612
1734220200	13.92875415	0.02	0.12	13.93044492	14.09396697	13.82610837
1734133800	13.91253998	0.18	1.28	13.74825839	13.9949953	13.63802952
1734047400	13.73726902	-0.17	-1.24	13.89888739	14.08123188	13.64060758
1733961000	13.90952927	0.64	4.85	13.30203708	14.00242319	13.15621259
1733874600	13.26662276	-0.11	-0.84	13.352244	13.49278052	12.96377975
1733788200	13.37837896	-0.51	-3.64	13.54796913	14.23250092	13.11662557
1733701800	13.88361819	0.16	1.15	13.72152321	13.88361819	13.5937108
1733615400	13.72642798	-0.01	-0.05	13.71737936	13.81328125	13.61800939
1733529000	13.73365122	0.42	3.19	13.28690523	14.01387406	13.25229716
1733442600	13.30888536	-0.28	-2.09	13.54796913	14.23250092	12.84737013
1733356200	13.59241559	0.4	3.01	13.1815468	13.63051785	13.00598328
1733269800	13.19537794	0.05	0.42	13.16670476	13.2162057	12.8738155
1733183400	13.14038025	-0.23	-1.73	13.35874341	13.47937928	12.97495591
1733097000	13.37214052	0.12	0.92	13.25013115	13.43553854	13.15655322
1733010600	13.25087146	-0.13	-0.94	13.38957573	13.38957573	13.20615442
1732924200	13.37699035	0.24	1.82	13.13854251	13.55426937	13.10967978
1732837800	13.13797938	-0.05	-0.39	13.19939131	13.27682924	13.00756006
1732751400	13.18953095	0.56	4.44	12.60626182	13.37239462	12.60404911
1732665000	12.62937095	-0.12	-0.97	12.78530166	13.04721575	12.45933028
1732578600	12.7529475	-0.67	-4.97	13.58187947	13.59497716	12.74986261
1732492200	13.42036136	-0	-0.03	13.43802595	13.549572	13.15706828
1732405800	13.42488567	-0.18	-1.29	13.58187947	13.59497716	13.36009905
1732319400	13.60030909	0.06	0.47	13.53082785	13.70143166	13.35509264
1732233000	13.53615703	0.6	4.64	12.95309117	13.59559112	12.93207799
1732146600	12.93621635	0.26	2.06	12.68304596	13.04009965	12.58808904
1732060200	12.67455361	0.24	1.94	12.43645326	12.91752301	12.42063054
1731973800	12.43340547	0.1	0.78	12.15257004	12.72385402	11.96306275
1731887400	12.33680584	-0.09	-0.69	12.44143495	12.55202779	12.19296193
1731801000	12.42263173	-0.09	-0.75	12.49666613	12.60019919	12.38850987
1731714600	12.51632092	0.52	4.37	12.04096081	12.61943368	11.97226932
1731628200	11.99210678	-0.43	-3.47	12.42054813	12.60608601	11.90969678
1731541800	12.42281166	0.34	2.81	12.11233611	12.83501137	11.8562745
1731455400	12.08323027	-0.1	-0.84	12.15257004	12.35868844	11.71399364
1731369000	12.18522226	1.14	10.37	11.05473424	12.30781537	11.0291061
1731282600	11.04027403	0.49	4.65	10.54537589	11.1871575	10.51807345
1731196200	10.55000321	0.04	0.36	10.51252863	10.56780377	10.40854782
1731109800	10.51205203	0.06	0.60	10.43173387	10.61558371	10.39499686
1731023400	10.44889575	0.06	0.55	10.38962511	10.56864023	10.23353232
1730937000	10.39176365	0.85	8.89	9.55010345	10.50348139	9.54529345
1730850600	9.5433211	0.25	2.69	9.31491767	9.67449448	9.27012783
1730764200	9.2929815	-0.17	-1.75	9.51961862	9.51961862	9.17786984
1730677800	9.45858302	-0.05	-0.52	9.51961862	9.51961862	9.26913342
1730591400	9.50847816	-0.03	-0.33	9.5536512	9.59507871	9.49061442
1730505000	9.53969369	-0.12	-1.23	9.64303858	9.82571133	9.45398454
1730418600	9.65830366	-0.29	-2.87	9.93196529	9.97853244	9.56679971
1730332200	9.94418532	-0.03	-0.31	9.98733657	10.01385748	9.81286911
1730245800	9.97461384	0.38	3.92	9.58059789	10.10261717	9.57636751
1730159400	9.598132	0.27	2.84	9.36928217	9.64124067	9.23519286
1730073000	9.33276081	0.12	1.36	9.20245	9.37010078	9.18258644
1729986600	9.20794674	0.1	1.11	9.15174038	9.24367285	9.11508578
1729900200	9.10724722	-0.24	-2.62	9.36928217	9.43983063	9.00261399
1729813800	9.35194036	0.19	2.13	9.15333364	9.44185654	9.13645195
1729727400	9.15721927	-0.09	-1.00	9.2472206	9.24790735	8.95668827
1729641000	9.24965444	-0.02	-0.21	9.24897593	9.30356981	9.14447181
1729554600	9.26945757	-0.21	-2.20	9.47358851	9.53506088	9.18019792
1729468200	9.47753732	0.09	0.96	9.39188312	9.51879177	9.35169451
1729381800	9.38703603	-0.01	-0.12	9.40339442	9.42453945	9.34495337
1729295400	9.39878221	0.15	1.66	8.27587591	9.47503755	8.25329007
1729209000	9.24543093	-0.05	-0.50	8.27587591	9.26346911	8.25329007
1729122600	9.29183325	0.12	1.30	9.1931102	9.38920204	9.17348288
1729036200	9.17241842	0.09	1.01	9.07291658	9.31176823	8.90889459
1728949800	9.08075927	0.46	5.33	8.27587591	9.13076978	8.25329007
1728863400	8.62100349	-0.05	-0.61	8.68858381	8.68968673	8.52098797
1728777000	8.67406455	0.1	1.12	8.58892677	8.71571181	8.58054018
1728690600	8.57759952	0.31	3.75	8.27587591	8.7094253	8.25329007
1728604200	8.26768985	-0.06	-0.70	8.31878679	8.40905321	8.08861017
1728517800	8.32588916	-0.22	-2.54	8.53615553	8.58474996	8.28589559
1728431400	8.54264807	-0.03	-0.37	8.55658222	8.67845425	8.49758353
1728345000	8.57446519	-0.06	-0.67	8.34404134	8.84841801	8.30468919
1728258600	8.63234998	0.11	1.28	8.51821762	8.64040143	8.49308532
1728172200	8.52354268	0	0.06	8.54024307	8.56617887	8.47622698
1728085800	8.5188357	0.17	2.07	8.34404134	8.57860355	8.30468919
1727999400	8.34608511	0.01	0.11	8.31615654	8.43852166	8.24342422
1727913000	8.3369115	-0.03	-0.32	8.35533426	8.55482414	8.23805384
1727826600	8.36386644	-0.32	-3.70	8.69845378	8.80175472	8.27218531