ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Capsule CoinCAPSS
US$ 0,024323
-0,000077
(
-0,31%
)
Info
Rang Rang 459
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW
Demande
US$ 0,00000000
Heure dernière transaction
02:54:23
Volume (24h)
$ 160 140
Dernière taille de transaction
0,261802
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,014899
Capitalisation boursière diluée
US$ 60 808 650
Date de Genèse
26/2/2021
Plage de jours 0,024256-0,024604
Plage de 52 semaines 0,00013-0,085193
Approvisionnement en circulation 1 666 392 785 / 2 500 000 000
66.66%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.005983Gate.io2837332.17/cdn/crypto/logos/exchanges/GATE.png$ 16 999,971734172748CAPS/USDThttps://gate.io/trade/CAPS_USDTUSDT1https://gate.io/trade/CAPS_USDT10019 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CAPS/USDThttps://hitbtc.com/CAPS-to-USDTUSDT2https://hitbtc.com/CAPS-to-USDT0-
6.24E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734134521CAPS/ETHhttps://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH3https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2011 heures il y a
3.25E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734134522CAPS/ETHhttps://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH4https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CAPS/ETHhttps://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH5https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e20-
0.002477LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734134528CAPS/USDThttps://exchange.latoken.com/exchange/CAPS-USDTUSDT6https://exchange.latoken.com/exchange/CAPS-USDT011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02498527-0.00066181-2.648800673360.011562260.02510770CX
40.019255950.0050675126.31659305310.009933360.025534080CX
120.015971090.0083523752.29680629190.007519980.025534080CX
260.021442970.0028804913.43326041120.007108820.025534080.00012631CX
520.023060360.00126315.47736462050.000129940.085192610.00157471CX
1560.10906107-0.08473761-77.69739467990.000129941.7678531213.07515131CX
26000001.7678531215.63822845CX

À propos de CAPSS

Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338000.024351840.000153870.640.024254440.024733110.024060870
17340474000.024197970.000271321.130.023922970.024865960.02372310
17339610000.023926650.001341045.940.02268970.024028740.022244280
17338746000.022585610.0105270187.300.023078010.023560550.021957060
17337882000.0120586-0.012859-51.610.023918910.024664840.011562260
17337018000.02491763-9.0E-5-0.360.024982150.025041430.024554460
17336154000.02500742-5.7E-5-0.230.024985270.02510770.02483220
17335290000.025064270.001409625.960.023646480.025534080.023636550
17334426000.02365465-0.000271-1.130.023918910.024664840.023341460
17333562000.023925220.001324195.860.022592980.024313340.022592980
17332698000.02260103-0.00011-0.480.02269550.02290310.021966790
17331834000.0227111-0.000456-1.970.023148460.023456840.022301130
17330970000.023166875.0E-50.220.023183220.023365240.022857180
17330106000.023116450.000683533.050.022380630.023298780.022315360
17329242000.022432928.8E-50.390.022347870.022765890.022090590
17328378000.02234525-0.000529-2.310.022782480.022830280.022064140
17327514000.02287390.0021184810.210.020803660.022985350.020601540
17326650000.020755420.0096582787.030.021297180.0216010.020306890
17325786000.01109715-0.009885-47.110.019174330.019537120.01092910
17324922000.02098243-0.000238-1.120.021314150.021545840.02054120
17324058000.021220680.000477182.300.020783880.021836750.020735080
17323194000.0207435-0.000307-1.460.020984120.021399330.020404360
17322330000.021050450.001851419.640.019190370.021121150.018952310
17321466000.01919904-0.000228-1.170.019428980.019724010.018942260
17320602000.019427360.008968985.760.020067840.020067840.019190550
17319738000.01045846-0.00871-45.440.019174330.019537120.009933360
17318874000.01916796-0.000349-1.790.019572570.019713590.019029620
17318010000.019516970.000201551.040.019255950.020080940.019183810
17317146000.019315420.000233071.220.019174330.019537120.018818650
17316282000.01908235-0.000854-4.280.019916020.020232630.018954870
17315418000.01993617-0.000348-1.720.020249920.020823190.019476280
17314554000.02028424-0.00071-3.380.020939880.021464910.020073950
17313690000.020993850.001107915.570.019863040.021114970.019466920
17312826000.019885940.00030621.560.019450260.020256530.019308120
17311962000.019579740.00111396.030.018479130.019700610.018475950
17311098000.018465840.000364422.010.018292240.018626270.018038710
17310234000.018101420.001109036.530.016925430.018216860.016877140
17309370000.016992390.0018460412.190.015141420.017122120.015135490
17308506000.015146350.0073712594.810.015025170.015463150.014862240
17307642000.0077751-0.007558-49.290.014322360.014919210.00768040
17306778000.01533324-0.000186-1.200.015562930.015564680.015044260
17305914000.01551969-0.00015-0.960.015692280.01573640.015451860
17305050000.01566932-4.1E-5-0.260.015734030.016132020.01543220
17304186000.01571007-0.000889-5.360.01659590.01664320.015637310
17303322000.016598890.000156990.950.016439460.016958380.016259880
17302458000.01644190.0081047897.210.01600260.016726690.015980510
17301594000.00833712-0.007301-46.690.014322360.014919210.008086390
17300730000.015637810.000165491.070.015453730.015742020.015368370
17299866000.015472320.000411272.730.015206380.015605670.015155150
17299002000.01506105-0.000736-4.660.01582320.015961730.014915470
17298138000.015796686.0E-50.380.015720930.015957240.015656030
17297274000.01573678-0.000632-3.860.016349040.016364460.015344530
17296410000.01636833-0.00027-1.620.016660550.016660550.016266550
17295546000.01663821-0.000464-2.710.017147890.017252850.016581980
17294682000.017102520.000575393.480.016540110.017181090.016451690
17293818000.016527130.0079390792.440.016481770.016611870.016428790
17292954000.008588060.000129061.530.014322360.014919210.008480060
17292090000.008459-0.007829-48.070.014322360.014919210.008439860
17291226000.016287837.8E-50.480.016262750.016498310.016177690
17290362000.016210140.007668189.770.016405770.016738110.015893210
17289498000.00854204-0.006858-44.530.014322360.014919210.00817670
17288634000.01539969-5.4E-5-0.350.015469020.015489610.015206560
17287770000.015453920.000266261.750.015219040.015524430.015198390
17286906000.015187660.000319062.150.014866230.015413540.014853130
17286042000.01486869.0E-50.610.01479660.015052870.014542130
17285178000.01477825-0.000454-2.980.015211120.015397570.01468490
17284314000.015231840.0073428393.080.015157830.015351460.015014870
17283450000.00788901-0.007334-48.180.014322360.014919210.007825480
17282586000.015223410.000152381.010.015041140.015314830.015024920
17281722000.015071034.0E-60.030.015100610.015146350.014916960
17280858000.015066540.007428297.250.014675660.015223970.014603970
17279994000.00763834-0.007095-48.150.014322360.014919210.007519980
17279130000.0147337-0.000564-3.690.01528980.015588580.014701750
17278266000.01529723-0.000892-5.510.016242220.016576430.015140170
17277402000.0161893-0.000369-2.230.016592220.016599830.016069620
17276538000.01655827-0.000138-0.830.016698610.016742980.016450760
17275674000.01669636-0.000137-0.810.016842940.016878450.016560640
17274810000.016833140.000424882.590.016405270.017019780.016326960
17273946000.016408260.000338522.110.016115420.01662960.015970840
17273082000.01606974-0.000499-3.010.016542730.016627350.015969590
17272218000.016568260.0079594492.460.016524580.016666040.016197230
17271354000.00860882-0.007504-46.570.014322360.014919210.008557640
17270490000.01611292-0.00023-1.410.016322960.016358780.015776960
17269626000.016343120.000404172.540.015971090.016356780.015798490
17268762000.015938950.000544753.540.015383590.016044720.015227780
17267898000.01539420.000700324.770.014864490.015531480.014830230
17267034000.014693880.00010620.730.014601470.01472640.014224640
17266170000.014587680.000227821.590.014322360.014919210.014127420
17265306000.01435986-0.000104-0.720.014483660.014560720.0140790
17264442000.01446419-0.000619-4.100.015087250.015158080.014409470
17263578000.01508326-0.000159-1.040.015237450.015237450.014931880

Dernières Valeurs Consultées

Delayed Upgrade Clock