CryptoCarbonCCRB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,056582

0,001039

(

1,87%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1789

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 23 949 415,55

Échange

Demande

US$ 107 723,40

Heure dernière transaction

16:31:46

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001381

Capitalisation boursière diluée

US$ 3 960 739

Date de Genèse

16/8/2016

Plage de jours 0,055221-0,057088

Plage de 52 semaines 0,025829-0,05669

Approvisionnement en circulation 70 000 000 / 70 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CCRB/BTC	https://mercatox.com/exchange/CCRB/BTC	BTC	1	https://mercatox.com/exchange/CCRB/BTC	0	6 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0541558	0.00242619	4.48001876069	0.05278598	0.05578932	0	CX
4	0.04438102	0.01220097	27.4914141225	0.04328482	0.05578932	0	CX
12	0.04608876	0.01049323	22.7674383082	0.03898299	0.05578932	0	CX
26	0.04903973	0.00754226	15.3798970753	0.03898299	0.0566904	0	CX
52	0.03715369	0.0194283	52.29171046	0.02582944	0.0566904	0	CX
156	0.01516579	0.0414162	273.089631335	0.00806513	0.0566904	0	CX
260	0.00513805	0.05144394	1001.23470967	0.00046722	0.0566904	6960.55518128	CX

CryptoCarbon is a cryptocurrency built on Ethereum technology.

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Gnosis Launches Circles 2.0: A Trust-Based Digital Currency Where Users Issue Their Own Tokens Over Time

Berlin, Germany, May 21st, 2025, ChainwireGnosis, the architects of open applications and infrastructure for the new economy, today announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1747785000	0.05559899	0.0006574	1.20	0.05496283	0.05578932	0.05420473
1747698600	0.05494159	-0.00014	-0.25	0.05536616	0.05561868	0.05310426
1747612200	0.05508157	0.00140923	2.63	0.05367895	0.05511947	0.053653
1747525800	0.05367234	-0.00019	-0.35	0.05383053	0.05393348	0.05340417
1747439400	0.05386219	-0.000133	-0.25	0.05397424	0.05439378	0.0536391
1747353000	0.05399511	0.00013478	0.25	0.05386362	0.0541632	0.05278598
1747266600	0.05386033	-0.000345	-0.64	0.0541558	0.054236	0.0534045
1747180200	0.05420576	0.00067224	1.26	0.05346138	0.05457093	0.05280653
1747093800	0.05353352	-0.000572	-1.06	0.05417435	0.05498064	0.05249869
1747007400	0.05410598	-0.000289	-0.53	0.04883924	0.05438374	0.04832433
1746921000	0.05439533	0.0008755	1.64	0.04883924	0.054535	0.04832433
1746834600	0.05351983	-8.8E-5	-0.16	0.0536878	0.05411649	0.05322548
1746748200	0.05360831	0.00313187	6.20	0.05047354	0.05398172	0.05039629
1746661800	0.05047644	0.00013977	0.28	0.05038228	0.05076633	0.04982758
1746575400	0.05033667	0.00104528	2.12	0.04924406	0.05037615	0.04857756
1746489000	0.04929139	0.000293	0.60	0.04900838	0.04949188	0.04868973
1746402600	0.04899839	-0.000838	-1.68	0.04991314	0.0500716	0.04899839
1746316200	0.04983599	-0.000533	-1.06	0.05041905	0.05041905	0.04983599
1746229800	0.05036896	0.00022827	0.46	0.050232	0.05092152	0.05014166
1746143400	0.05014069	0.00114013	2.33	0.04903623	0.05066407	0.04899452
1746057000	0.04900056	7.8E-7	0.00	0.04905663	0.04950751	0.04838343
1745970600	0.04899978	-0.00045	-0.91	0.04940973	0.04965479	0.04880412
1745884200	0.04944958	0.00067845	1.39	0.04873825	0.049702	0.0483063
1745797800	0.04877113	-0.000456	-0.93	0.04920821	0.04957763	0.04871103
1745711400	0.04922743	-5.2E-5	-0.11	0.0493272	0.04952797	0.04886286
1745625000	0.04927941	0.00041475	0.85	0.04883924	0.04985514	0.04832433
1745538600	0.04886466	0.00544569	12.54	0.04438102	0.04887396	0.04328482
1745452200	0.04341897	0	0.00	0.04438102	0.04465346	0.04328482
1745365800	0.04341897	-0.001965	-4.33	0.04438102	0.04465346	0.04328482
1745279400	0.04538424	0.00113836	2.57	0.04432864	0.04605241	0.04432135
1745193000	0.04424588	-2.4E-5	-0.05	0.04422998	0.04435967	0.04367816
1745106600	0.04427015	0.00034624	0.79	0.04393159	0.0444519	0.04389365
1745020200	0.04392391	-0.000216	-0.49	0.04415908	0.0442328	0.04385975
1744933800	0.04413953	0.00036819	0.84	0.04370239	0.04444636	0.04358308
1744847400	0.04377134	0.00028112	0.65	0.04350805	0.04444536	0.04323646
1744761000	0.04349022	-0.000447	-1.02	0.04397269	0.04496618	0.04347769
1744674600	0.04393735	0.00049991	1.15	0.04352169	0.04461437	0.04352169
1744588200	0.04343744	-0.000941	-2.12	0.04438102	0.04465346	0.04320949
1744501800	0.04437868	0.001028	2.37	0.04337312	0.0446228	0.04305579
1744415400	0.04335068	0.00192546	4.65	0.041327	0.04380842	0.04108521
1744329000	0.04142522	-0.001579	-3.67	0.04291255	0.04292852	0.04082172
1744242600	0.04300422	-0.000215	-0.50	0.04325921	0.04403178	0.03898299
1744156200	0.04321941	0	0.00	0.04325921	0.04403178	0.04246167
1744069800	0.04321941	0	0.00	0	0	0
1743983400	0.04321941	0	0.00	0	0	0
1743897000	0.04321941	-0.000379	-0.87	0.04325921	0.04403178	0.04246167
1743810600	0.04359886	0.00030598	0.71	0.04325921	0.04403178	0.04246167
1743724200	0.04329288	0.00034544	0.80	0.04288951	0.0435713	0.0422411
1743637800	0.04294744	-0.001337	-3.02	0.04429022	0.04589079	0.04280546
1743551400	0.04428443	0.00141867	3.31	0.04292636	0.04445554	0.04285822
1743465000	0.04286576	7.7E-5	0.18	0.04518186	0.04563709	0.04229782
1743378600	0.04278853	-0.00011	-0.26	0.04294652	0.04342432	0.04241084
1743292200	0.04289885	-0.00095	-2.17	0.04386079	0.04397308	0.04248097
1743205800	0.04384849	-0.00146	-3.22	0.04530964	0.04549768	0.04346426
1743119400	0.04530887	0.00013142	0.29	0.04518186	0.04563709	0.04466089
1743033000	0.04517745	-0.000273	-0.60	0.04542717	0.04591463	0.04466852
1742946600	0.04545032	7.6E-5	0.17	0.04550881	0.0460381	0.04491177
1742860200	0.0453744	0.00081385	1.83	0.04469677	0.04614126	0.04450106
1742773800	0.04456055	0.00099163	2.28	0.04364599	0.04463993	0.04364599
1742687400	0.04356892	-0.000145	-0.33	0.04369465	0.04392733	0.04352364
1742601000	0.04371416	-6.6E-5	-0.15	0.04374825	0.0440836	0.04326381
1742514600	0.04377995	-0.00139	-3.08	0.04531331	0.04547084	0.04348705
1742428200	0.04516958	0.00217793	5.07	0.04299475	0.04524	0.04295305
1742341800	0.04299165	-0.000747	-1.71	0.04371034	0.04371034	0.04222254
1742255400	0.04373851	0.00078797	1.83	0.04386023	0.0440196	0.0428636
1742169000	0.04295054	-0.000935	-2.13	0.04386023	0.04412998	0.04264993
1742082600	0.04388543	0.00019591	0.45	0.04370485	0.044039	0.043517
1741996200	0.04368952	0.0015207	3.61	0.04213938	0.0443207	0.04204471
1741909800	0.04216882	-0.001349	-3.10	0.04355403	0.04383659	0.04155688
1741823400	0.04351733	0.00053289	1.24	0.04308194	0.043873	0.04197713
1741737000	0.04298444	0.00195907	4.78	0.04080631	0.04339093	0.03997088
1741650600	0.04102537	-0.000815	-1.95	0.0453583	0.04737028	0.04030942
1741564200	0.04184012	-0.002939	-6.56	0.04480035	0.0449454	0.041652
1741477800	0.04477926	-0.000283	-0.63	0.0450838	0.04516219	0.04435436
1741391400	0.04506183	-0.001753	-3.74	0.0453583	0.04737028	0.04457563
1741305000	0.04681482	-0.000397	-0.84	0.04721401	0.04824615	0.04569556
1741218600	0.04721228	0.00179057	3.94	0.0453583	0.04730747	0.04494643
1741132200	0.04542171	0.00051288	1.14	0.04473589	0.04622641	0.04248977
1741045800	0.04490883	-0.004087	-8.34	0.04754993	0.04867777	0.04423669
1740959400	0.04899548	0.00437995	9.82	0.04477531	0.0494331	0.04420486
1740873000	0.04461553	0.00069682	1.59	0.0437892	0.04498538	0.04359518
1740786600	0.04391871	-7.9E-5	-0.18	0.0440388	0.04424456	0.04072216
1740700200	0.04399745	0.00038027	0.87	0.04382203	0.04515262	0.04297241
1740613800	0.04361718	-0.002535	-5.49	0.04608876	0.0464138	0.0427295
1740527400	0.04615264	-0.001627	-3.41	0.04754993	0.04810404	0.04471952
1740441000	0.04777919	-0.002143	-4.29	0.05021796	0.0502625	0.04762365
1740354600	0.04992245	-0.000313	-0.62	0.05021796	0.0502625	0.04953931
1740268200	0.0502358	0.00025421	0.51	0.04990961	0.0503729	0.04980204
1740181800	0.04998159	-0.001195	-2.34	0.05112611	0.05172941	0.04932541