ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
EVERY GAMEEGAME
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000815
0,00003
(
3,85%
)
Info
Rang Rang 3976
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000815
Échange
KUCN
Demande
US$ 0,000815
Heure dernière transaction
07:09:44
Volume (24h)
$ 6 013
Dernière taille de transaction
1 272,73
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 8 149 700
Date de Genèse
19/4/2021
Plage de jours 0,000769-0,000818
Plage de 52 semaines 0,000497-0,00109
Approvisionnement en circulation 0 / 10 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
9.01E-6Gate.io873369/cdn/crypto/logos/exchanges/GATE.png$ 7,561741685016EGAME/USDThttps://gate.io/trade/EGAME_USDTUSDT1https://gate.io/trade/EGAME_USDT10059 minutes il y a
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741651331EGAME/BTChttps://trade.kucoin.com/EGAME-BTCBTC2https://trade.kucoin.com/EGAME-BTC010 heures il y a
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741651331EGAME/USDThttps://trade.kucoin.com/EGAME-USDTUSDT3https://trade.kucoin.com/EGAME-USDT010 heures il y a
3.2E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001741651331EGAME/USDThttps://www.huobi.com/en-us/exchange/egame_usdtUSDT4https://www.huobi.com/en-us/exchange/egame_usdt010 heures il y a
3.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741651322EGAME/ETHhttps://info.uniswap.org/#/tokens/0x62d3c05b9c3d916fbc111819bbd3cee52906c1aeETH5https://info.uniswap.org/#/tokens/0x62d3c05b9c3d916fbc111819bbd3cee52906c1ae010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0008603-4.533E-5-5.269092177150.000775180.000927814141992.29209CX
40.00097496-0.00015999-16.40990399610.000775180.000994792588745.18255CX
120.00106011-0.00024514-23.12401543240.000775180.00109022588745.18255CX
260.000576320.0002386541.40928650750.000555570.00109022150649.84397CX
520.000669860.0001451121.6627354970.000496720.001090216423368.2597CX
15600000.001090222782210.1688CX
26000000.001090222782210.1688CX

À propos de EGAME

EVERY GAME based on ERC-20 (you can use the mainnet without transaction fee in the future) is used as the payment coin, and all contents can be used by using all contents after converting EVERY GAME Money in the platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17416506000.00078894-1.6E-5-1.990.000872270.000910960.0007751814496973
17415642000.00080461-5.7E-5-6.620.000861540.000864330.0008010
17414778000.00086113-5.0E-6-0.580.000866990.00086850.000852960
17413914000.00086657-3.4E-5-3.780.000872270.000910960.0008572214496973
17413050000.00090028-8.0E-6-0.880.000907960.000927810.000878760
17412186000.000907923.4E-53.890.000872270.000909750.000864350
17411322000.000873491.0E-51.160.00086030.000888960.000817110
17410458000.00086363-7.9E-5-8.380.000914420.000936110.000850714496973
17409594000.000942228.4E-59.790.000861060.000950630.000850090
17408730000.000857991.3E-51.540.00084210.00086510.000838360
17407866000.00084459-2.0E-6-0.240.00084690.000850850.000783110
17407002000.00084617.0E-60.830.000842730.000868310.000826390
17406138000.00083879-4.9E-5-5.520.000886320.000892570.000821720
17405274000.00088755-3.1E-5-3.370.000914420.000925070.000859990
17404410000.00091883-4.1E-5-4.270.000965730.000966580.0009158314496973
17403546000.00096004-6.0E-6-0.620.000965730.000966580.000952670
17402682000.000966075.0E-60.520.00095980.00096870.000957730
17401818000.00096118-2.3E-5-2.340.000983190.000994790.000948560
17400954000.000984171.8E-51.860.00096630.000987420.000964540
17400090000.000965771.2E-51.260.000955730.000968230.000950260
17399226000.00095401-4.0E-6-0.420.000958630.000965670.000933940
17398362000.00095771-4.0E-6-0.420.000976480.000977280.0009522414496973
17397498000.00096146-1.4E-5-1.430.000976480.000977360.000960930
17396634000.000975872.0E-60.210.000974590.000979370.000972720
17395770000.000974038.0E-60.830.000966930.000988680.000963210
17394906000.00096586-1.1E-5-1.130.000978910.000980720.000952840
17394042000.000976621.9E-51.980.000957490.000980960.000941450
17393178000.00095799-1.6E-5-1.640.000974960.000984990.000948760
17392314000.000973841.0E-51.040.000965750.001001680.0009644614496973
17391450000.00096366-2.0E-6-0.210.000964990.000973160.000947670
17390586000.000966028.2E-70.080.000965450.000968760.000957080
17389722000.00096525.3E-70.050.000965750.001001680.000957220
17388858000.00096467-8.5E-7-0.090.000966210.000991530.000957730
17387994000.00096552-1.5E-5-1.530.000978090.000990770.000961890
17387130000.00098002-3.7E-5-3.640.001015470.001017550.0009630
17386266000.001016624.0E-54.100.001039640.00105760.0009408814496973
17385402000.00097617-3.1E-5-3.080.001005420.001014410.000962520
17384538000.00100731-1.6E-5-1.560.001023240.00102740.001002780
17383674000.00102325-2.7E-5-2.570.00104780.001059130.001015640
17382810000.001050031.2E-51.160.001037370.001063810.001034030
17381946000.00103832.7E-52.670.001013320.001048150.001013190
17381082000.00101134-7.0E-6-0.690.001023540.001035360.001002450
17380218000.00101787-1.2E-5-1.170.001039640.00105760.0009782414496973
17379354000.00102986-1.9E-5-1.810.00104730.001053570.001027580
17378490000.001048841.0E-60.100.001047270.001052720.001041660
17377626000.001047427.0E-60.670.001039640.001071810.001027630
17376762000.001040129.8E-70.090.001036440.001067240.001012710
17375898000.00103914-2.0E-5-1.890.001061720.001062780.001033370
17375034000.001058933.8E-53.720.001020270.001072550.001001090
17374170000.001020597.0E-60.690.000967920.00109020.000926214496973
17373306000.00101387-2.9E-5-2.780.001042590.001062630.000997160
17372442000.001043067.4E-70.070.001042970.001048970.001022950
17371578000.001042324.2E-54.200.00100010.001059060.00100010
17370714000.00100023-1.0E-6-0.100.001004050.001006130.000973510
17369850000.001001673.5E-53.620.000964870.00100460.000964870
17368986000.000966252.3E-52.440.000945080.00097310.000943380
17368122000.00094339-6.4E-7-0.070.000967920.000972180.0008985814496973
17367258000.00094403-1.0E-6-0.110.00094570.000953610.000936750
17366394000.0009455-2.0E-6-0.210.000947060.000949560.000938350
17365530000.00094742.5E-52.710.000967920.000972180.0009224114496973
17364666000.00092251-2.9E-5-3.050.000949430.00095320.000912740
17363802000.00095133-1.7E-5-1.750.000967920.000972180.00092620
17362938000.00096882-5.4E-5-5.280.001022860.001027060.000961670
17362074000.001022373.8E-53.860.001061230.001064760.0009529914496973
17361210000.000984022.0E-60.200.000981840.000987570.000972950
17360346000.000982091.0E-60.100.000981640.000986710.000975780
17359482000.000981011.2E-51.240.0009690.000989270.000960450
17358618000.000968742.4E-52.540.001061230.001064760.0009529914496973
17357754000.00094481.2E-51.290.000933830.000948630.000928240
17356890000.000933017.0E-60.760.000926030.000961170.000919690
17356026000.00092555-1.1E-5-1.170.001061230.001064760.0009133314496973
17355162000.00093659-1.4E-5-1.470.000951420.000951420.000928840
17354298000.000950238.0E-60.850.000942690.000952240.00094030
17353434000.00094262-1.4E-5-1.460.000957330.000971510.000934420
17352570000.0009565-3.5E-5-3.530.000996770.000998610.000951120
17351706000.000991676.0E-60.610.000986790.000993350.000976620
17350842000.000985393.8E-54.010.000946550.000993140.000934320
17349978000.00094694-3.0E-6-0.320.001061230.001064760.0009238314496973
17349114000.00095034-2.0E-5-2.060.000970540.000973590.000942140
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964430
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092170
17346522000.00097932-2.5E-5-2.490.001004310.001027420.000956280
17345658000.00100478-5.6E-5-5.280.001061230.001064760.001003410
17344794000.001061062.0E-60.190.001060110.001083020.001054240
17343930000.001059541.3E-51.240.001011930.001077440.0010024814496973
17343066000.001046553.2E-53.160.00101490.001050740.00101320
17342202000.00101411.0E-60.100.001014220.001026130.001006630
17341338000.001012921.3E-51.300.001000960.001018920.000992930
17340474000.00100016-1.3E-5-1.280.001011930.00102520.000993120
17339610000.00101274.7E-54.870.000968470.001019470.000957860