Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750464129 | FTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC | 0 | 6 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-FTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FTC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-FTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08377622 | -0.002019 | -2.40999176139 | 0.08087121 | 0.08602715 | 0 | CX |
| 4 | 0.08477245 | -0.00301523 | -3.55685131195 | 0.0793693 | 0.08752548 | 0 | CX |
| 12 | 0.06663466 | 0.01512256 | 22.6947357426 | 0.0072 | 0.08847525 | 0 | CX |
| 26 | 0.07718148 | 0.00457574 | 5.92854658916 | 0.0072 | 0.08847525 | 0 | CX |
| 52 | 0.05125642 | 0.0305008 | 59.5063018447 | 0.00451287 | 0.08847525 | 0 | CX |
| 156 | 0.00451401 | 0.07724321 | 1711.18827827 | 0.00039689 | 0.08847525 | 34225.3366253 | CX |
| 260 | 0.007791 | 0.07396622 | 949.380310615 | 0.00039689 | 0.08847525 | 302176.446766 | CX |
À propos de FTC
Feathercoin is a fork of the Bitcoin core project. It contains its own set up of certain parameters, such as block times and extra features such as enhanced mining difficulty calculations, protection against 51% attacks and its own hashing algorithm.
FTC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.08158634 | -0.001121 | -1.36 | 0.08271498 | 0.08414662 | 0.08087121 | 0 |
| 1750377000 | 0.08270755 | -5.1E-5 | -0.06 | 0.08286859 | 0.08311799 | 0.08213528 | 0 |
| 1750290600 | 0.08275882 | 3.8E-5 | 0.05 | 0.08263292 | 0.08340676 | 0.08186695 | 0 |
| 1750204200 | 0.08272094 | -0.001825 | -2.16 | 0.08430596 | 0.08510048 | 0.08167761 | 0 |
| 1750117800 | 0.08454575 | 0.00112126 | 1.34 | 0.08342191 | 0.08602715 | 0.0829773 | 0 |
| 1750031400 | 0.08342449 | 9.8E-5 | 0.12 | 0.08328074 | 0.08388091 | 0.08258652 | 0 |
| 1749945000 | 0.08332614 | -0.000522 | -0.62 | 0.08377622 | 0.08377622 | 0.08247667 | 0 |
| 1749858600 | 0.08384774 | 7.3E-5 | 0.09 | 0.08368213 | 0.08388876 | 0.08131942 | 0 |
| 1749772200 | 0.08377511 | -0.002049 | -2.39 | 0.08586923 | 0.08590256 | 0.08358655 | 0 |
| 1749685800 | 0.08582427 | -0.0012 | -1.38 | 0.08711732 | 0.08721371 | 0.08549094 | 0 |
| 1749599400 | 0.08702402 | -5.1E-5 | -0.06 | 0.08183127 | 0.0871681 | 0.08019408 | 0 |
| 1749513000 | 0.08707504 | 0.00352128 | 4.21 | 0.08183127 | 0.08719895 | 0.08019408 | 0 |
| 1749426600 | 0.08355376 | 6.8E-5 | 0.08 | 0.08339243 | 0.08412661 | 0.0829945 | 0 |
| 1749340200 | 0.08348606 | 0.00096628 | 1.17 | 0.0824295 | 0.08371766 | 0.08220996 | 0 |
| 1749253800 | 0.08251978 | 0.00227715 | 2.84 | 0.08016604 | 0.08324838 | 0.0799121 | 0 |
| 1749167400 | 0.08024263 | -0.002579 | -3.11 | 0.08281991 | 0.08371742 | 0.0793693 | 0 |
| 1749081000 | 0.08282161 | -0.000467 | -0.56 | 0.08337039 | 0.08373947 | 0.0823521 | 0 |
| 1748994600 | 0.08328812 | -0.00039 | -0.47 | 0.08361482 | 0.08441119 | 0.08291648 | 0 |
| 1748908200 | 0.08367817 | 0.00012388 | 0.15 | 0.08346862 | 0.08373601 | 0.0819422 | 0 |
| 1748821800 | 0.08355429 | 0.00082424 | 1.00 | 0.08266848 | 0.08365291 | 0.08202265 | 0 |
| 1748735400 | 0.08273005 | 0.0006162 | 0.75 | 0.08226296 | 0.08289784 | 0.08146776 | 0 |
| 1748649000 | 0.08211385 | -0.0012 | -1.44 | 0.08353723 | 0.08400629 | 0.08193123 | 0 |
| 1748562600 | 0.08331356 | -0.00185 | -2.17 | 0.08515298 | 0.08605595 | 0.08331356 | 0 |
| 1748476200 | 0.08516342 | -0.001033 | -1.20 | 0.08605837 | 0.08631594 | 0.0843894 | 0 |
| 1748389800 | 0.0861969 | -0.000273 | -0.32 | 0.0864865 | 0.08752548 | 0.08499453 | 0 |
| 1748303400 | 0.08647012 | 0.00042583 | 0.49 | 0.08614131 | 0.08724909 | 0.08594342 | 0 |
| 1748217000 | 0.08604429 | 0.00089956 | 1.06 | 0.0851594 | 0.08626871 | 0.08430702 | 0 |
| 1748130600 | 0.08514473 | 0.00061473 | 0.73 | 0.08477245 | 0.08648988 | 0.08458286 | 0 |
| 1748044200 | 0.08453 | -0.003627 | -4.11 | 0.08821043 | 0.08827704 | 0.08451937 | 0 |
| 1747957800 | 0.08815661 | 0.0014935 | 1.72 | 0.08665623 | 0.08847525 | 0.08635851 | 0 |
| 1747871400 | 0.08666311 | 0.00219541 | 2.60 | 0.08438194 | 0.08731803 | 0.08389314 | 0 |
| 1747785000 | 0.0844677 | 0.00099875 | 1.20 | 0.08350123 | 0.08475686 | 0.08234949 | 0 |
| 1747698600 | 0.08346895 | -0.000213 | -0.25 | 0.08411397 | 0.08449761 | 0.08067762 | 0 |
| 1747612200 | 0.08368161 | 0.00214094 | 2.63 | 0.08155072 | 0.0837392 | 0.08151129 | 0 |
| 1747525800 | 0.08154067 | -0.000288 | -0.35 | 0.081781 | 0.0819374 | 0.08113326 | 0 |
| 1747439400 | 0.0818291 | -0.000202 | -0.25 | 0.08199932 | 0.0826367 | 0.08149018 | 0 |
| 1747353000 | 0.08203104 | 0.00020477 | 0.25 | 0.08183127 | 0.0822864 | 0.08019408 | 0 |
| 1747266600 | 0.08182627 | -0.000525 | -0.64 | 0.08227515 | 0.082397 | 0.08113376 | 0 |
| 1747180200 | 0.08235106 | 0.00102128 | 1.26 | 0.08122018 | 0.08290584 | 0.0802253 | 0 |
| 1747093800 | 0.08132978 | 0.07196529 | 768.49 | 0.08230334 | 0.08352828 | 0.07975763 | 0 |
| 1747007400 | 0.00936449 | -0.073275 | -88.67 | 0.07419807 | 0.07503621 | 0.00933076 | 0 |
| 1746921000 | 0.08263906 | 0.00133009 | 1.64 | 0.07419807 | 0.08285125 | 0.07341582 | 0 |
| 1746834600 | 0.08130897 | -0.000134 | -0.16 | 0.08156415 | 0.08221545 | 0.08086179 | 0 |
| 1746748200 | 0.0814434 | 0.00475804 | 6.20 | 0.07668096 | 0.08201069 | 0.0765636 | 0 |
| 1746661800 | 0.07668536 | 0.00021234 | 0.28 | 0.07654231 | 0.07712578 | 0.07569959 | 0 |
| 1746575400 | 0.07647302 | 0.00158802 | 2.12 | 0.0748131 | 0.07653301 | 0.07380052 | 0 |
| 1746489000 | 0.074885 | 0.00044513 | 0.60 | 0.07445504 | 0.0751896 | 0.07397093 | 0 |
| 1746402600 | 0.07443987 | -0.001273 | -1.68 | 0.07582957 | 0.07607031 | 0.07443987 | 0 |
| 1746316200 | 0.07571238 | -0.00081 | -1.06 | 0.07659818 | 0.07659818 | 0.07571238 | 0 |
| 1746229800 | 0.07652207 | 0.00034678 | 0.46 | 0.076314 | 0.07736154 | 0.07617675 | 0 |
| 1746143400 | 0.07617529 | 0.00173213 | 2.33 | 0.07449736 | 0.07697041 | 0.07443398 | 0 |
| 1746057000 | 0.07444316 | 1.0E-6 | 0.00 | 0.07452835 | 0.07521333 | 0.07350559 | 0 |
| 1745970600 | 0.07444198 | -0.000683 | -0.91 | 0.07506479 | 0.07543709 | 0.07414473 | 0 |
| 1745884200 | 0.07512532 | 0.00103071 | 1.39 | 0.07404465 | 0.0755088 | 0.07338842 | 0 |
| 1745797800 | 0.07409461 | -0.000693 | -0.93 | 0.07475863 | 0.07531986 | 0.0740033 | 0 |
| 1745711400 | 0.07478783 | -7.9E-5 | -0.11 | 0.0749394 | 0.07524441 | 0.07423396 | 0 |
| 1745625000 | 0.0748668 | 0.0006301 | 0.85 | 0.07419807 | 0.07574146 | 0.07341582 | 0 |
| 1745538600 | 0.0742367 | 0.00827326 | 12.54 | 0.06742502 | 0.07425083 | 0.06575963 | 0 |
| 1745452200 | 0.06596344 | 0 | 0.00 | 0.06742502 | 0.06783891 | 0.06575963 | 0 |
| 1745365800 | 0.06596344 | -0.002986 | -4.33 | 0.06742502 | 0.06783891 | 0.06575963 | 0 |
| 1745279400 | 0.06894914 | 0.00172944 | 2.57 | 0.06734544 | 0.06996424 | 0.06733436 | 0 |
| 1745193000 | 0.0672197 | -3.7E-5 | -0.06 | 0.06719555 | 0.06739258 | 0.06635721 | 0 |
| 1745106600 | 0.06725657 | 0.00052601 | 0.79 | 0.06674222 | 0.0675327 | 0.06668459 | 0 |
| 1745020200 | 0.06673056 | -0.000328 | -0.49 | 0.06708783 | 0.06719983 | 0.06663309 | 0 |
| 1744933800 | 0.06705813 | 0.00055936 | 0.84 | 0.06639401 | 0.06752428 | 0.06621275 | 0 |
| 1744847400 | 0.06649877 | 0.00042709 | 0.65 | 0.06609877 | 0.06752276 | 0.06568616 | 0 |
| 1744761000 | 0.06607168 | -0.000679 | -1.02 | 0.06680467 | 0.06831401 | 0.06605265 | 0 |
| 1744674600 | 0.06675098 | 0.00075949 | 1.15 | 0.0661195 | 0.06777952 | 0.0661195 | 0 |
| 1744588200 | 0.06599149 | -0.00143 | -2.12 | 0.06742502 | 0.06783891 | 0.0656452 | 0 |
| 1744501800 | 0.06742146 | 0.00156176 | 2.37 | 0.06589378 | 0.06779234 | 0.06541168 | 0 |
| 1744415400 | 0.0658597 | 0.00292523 | 4.65 | 0.06278525 | 0.06655511 | 0.06241792 | 0 |
| 1744329000 | 0.06293447 | -0.002399 | -3.67 | 0.06519407 | 0.06521833 | 0.06201762 | 0 |
| 1744242600 | 0.06533334 | -0.000327 | -0.50 | 0.06572073 | 0.06689443 | 0.0072 | 0 |
| 1744156200 | 0.06566025 | 0 | 0.00 | 0.06572073 | 0.06689443 | 0.06450908 | 0 |
| 1744069800 | 0.06566025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06566025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06566025 | -0.000576 | -0.87 | 0.06572073 | 0.06689443 | 0.06450908 | 0 |
| 1743810600 | 0.06623674 | 0.00046487 | 0.71 | 0.06572073 | 0.06689443 | 0.06450908 | 0 |
| 1743724200 | 0.06577187 | 0.0005248 | 0.80 | 0.06515907 | 0.06619487 | 0.06417399 | 0 |
| 1743637800 | 0.06524707 | -0.002031 | -3.02 | 0.06728706 | 0.0697187 | 0.06503138 | 0 |
| 1743551400 | 0.06727827 | 0.00215529 | 3.31 | 0.06521506 | 0.06753823 | 0.06511153 | 0 |
| 1743465000 | 0.06512298 | 0.00011733 | 0.18 | 0.06864167 | 0.06933327 | 0.06426015 | 0 |
| 1743378600 | 0.06500565 | -0.000168 | -0.26 | 0.06524568 | 0.06597156 | 0.06443185 | 0 |
| 1743292200 | 0.06517325 | -0.001443 | -2.17 | 0.06663466 | 0.06680525 | 0.06453841 | 0 |
| 1743205800 | 0.06661598 | -0.002219 | -3.22 | 0.06883581 | 0.06912147 | 0.06603225 | 0 |
| 1743119400 | 0.06883463 | 0.00019965 | 0.29 | 0.06864167 | 0.06933327 | 0.0678502 | 0 |
| 1743033000 | 0.06863498 | -0.000415 | -0.60 | 0.06901436 | 0.06975493 | 0.06786179 | 0 |
| 1742946600 | 0.06904953 | 0.00011534 | 0.17 | 0.06913839 | 0.0699425 | 0.06823134 | 0 |
| 1742860200 | 0.06893419 | 0.00123643 | 1.83 | 0.06790471 | 0.07009923 | 0.06760738 | 0 |
| 1742773800 | 0.06769776 | 0.00150652 | 2.28 | 0.06630833 | 0.06781835 | 0.06630833 | 0 |
| 1742687400 | 0.06619124 | -0.000221 | -0.33 | 0.06638227 | 0.06673576 | 0.06612245 | 0 |
| 1742601000 | 0.06641191 | -0.0001 | -0.15 | 0.06646369 | 0.06697316 | 0.06572772 | 0 |
