ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Indian RupeeRUPL
US$ 0,072382
-0,001536
(
-2,08%
)
Info
Rang Rang 4277
Coin
Non Mineable
Offre
US$ 0,142859
Échange
-
Demande
US$ 0,144764
Heure dernière transaction
08:05:27
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,013766
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 0,072077-0,074586
Plage de 52 semaines 0,022805-0,075814
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733097728RUPL/BTChttps://exchange.latoken.com/exchange/RUPL-BTCBTC1https://exchange.latoken.com/exchange/RUPL-BTC013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.061169260.0112127618.33071055620.061027450.075143060CX
40.052078170.0203038538.98725704070.050783990.075814250CX
120.052078170.0203038538.98725704070.041599230.075814250CX
260.051465580.0209164440.64160940190.037750720.075814250CX
520.029422280.04295974146.0109141780.022804720.075814250CX
1560.043357340.0290246866.9429443780.01178750.075814252.95454545CX
2600.000148050.0722339748790.25329280.000143140.075814254633.27557252CX

À propos de RUPL

Indian Rupee (IndianRupeeLATOKEN) is LAToken's Indian Rupee stablecoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17330970000.073992180.000671020.920.073317070.074342980.072799270
17330106000.07332116-0.000698-0.940.074088660.074088660.073073730
17329242000.074019020.001322521.820.072699610.074999960.072539910
17328378000.0726965-0.000285-0.390.073036310.073464790.071974850
17327514000.072981750.003099544.440.069754340.073993590.069742090
17326650000.06988221-0.000684-0.970.070745020.072194270.068941320
17325786000.070566-0.003693-4.970.061169260.075143060.061027450
17324922000.074259-2.5E-5-0.030.074356750.074973960.072802120
17324058000.07428404-0.000971-1.290.075152730.075225210.073925550
17323194000.075254710.000354970.470.074870250.075814250.073897850
17322330000.074899740.003319664.640.071673450.07522860.071557180
17321466000.071580080.001447862.060.070179210.07215490.069653780
17320602000.070132220.001334351.940.068814730.071476640.068727180
17319738000.068797870.000534520.780.061169260.070405010.061027450
17318874000.06826335-0.000475-0.690.06884230.069454240.067467420
17318010000.06873826-0.000518-0.750.069147910.069720790.068549450
17317146000.069256670.002900644.370.066626350.069827220.066246260
17316282000.06635603-0.002383-3.470.068726730.069753370.065900030
17315418000.068739250.001879012.810.067021290.071020080.065604430
17314554000.06686024-0.000564-0.840.067243920.068384440.064817140
17313690000.06742460.0063353610.370.061169260.068102940.061027450
17312826000.061089240.002712824.650.058350820.0619020.058199750
17311962000.058376420.000209990.360.058169070.058474920.057593710
17311098000.058166430.000349470.600.0577220.05873930.057518730
17310234000.057816960.000316120.550.0574890.058479550.056625290
17309370000.057500840.00469478.890.052843670.0581190.052817050
17308506000.052806140.001385212.690.051542310.053531960.051294480
17307642000.05142093-0.000916-1.750.052078170.052594880.050783990
17306778000.05233726-0.000276-0.520.052674990.052674990.051288980
17305914000.05261334-0.000173-0.330.05286330.053092530.05251450
17305050000.05278607-0.000656-1.230.053357910.054368690.052311810
17304186000.05344237-0.001582-2.880.054956630.05521430.052936050
17303322000.05502425-0.000168-0.300.055263020.055409760.054297630
17302458000.055192620.002083193.920.05301240.05590090.0529890
17301594000.053109430.001468382.840.052078170.053347960.051591990
17300730000.051641050.000690641.360.050920.051847660.050810080
17299866000.050950410.00055721.110.05063940.051148090.050436580
17299002000.05039321-0.001354-2.620.051843130.05223350.049814240
17298138000.051747170.001077452.130.050648220.052244710.050554810
17297274000.05066972-0.000511-1.000.051167720.051171520.049560120
17296410000.05118119-0.00011-0.210.051177440.051479520.050599180
17295546000.05129077-0.001151-2.190.052420290.052760430.050796870
17294682000.052442140.000500770.960.051968190.052670410.051745810
17293818000.05194137-6.5E-5-0.120.052031880.052148880.051708510
17292954000.052006360.000848541.660.052078170.052428310.051324030
17292090000.05115782-0.000257-0.500.052078170.05222340.050862240
17291226000.051414580.000660761.300.050868320.051953350.050759710
17290362000.050753820.000507181.010.050203250.051524890.049295660
17289498000.050246640.002543975.330.052078170.05222340.048604810
17288634000.04770267-0.000294-0.610.048076610.048082720.047149260
17287770000.047996280.000533781.120.047525180.048226720.047478780
17286906000.04746250.001714823.750.045792970.048191940.0456680
17286042000.04574768-0.000322-0.700.046030410.046529890.044756780
17285178000.04606971-0.001199-2.540.047233180.047502070.045848420
17284314000.04726911-0.000176-0.370.047346210.048020560.047019750
17283450000.04744516-0.00032-0.670.052078170.05222340.04727770
17282586000.047765460.000602071.280.047133930.047810010.046994860
17281722000.047163392.6E-50.060.04725580.047399310.046901580
17280858000.047137350.000955892.070.046170150.047468060.045952410
17279994000.046181465.1E-50.110.052078170.05222340.045651330
17279130000.0461307-0.000149-0.320.046232640.047336480.045583690
17278266000.04627985-0.001776-3.700.048131230.048702820.045772550
17277402000.04805628-0.001876-3.760.049807580.049832440.047834080
17276538000.04993235-9.6E-5-0.190.050068060.050160890.049743630
17275674000.05002816.0E-50.120.050030080.050314050.049744970
17274810000.049967930.000446460.900.049486180.050538160.049283240
17273946000.049521470.001652663.450.048027030.049965680.047629780
17273082000.04786881-0.001038-2.120.048844170.049108870.047849330
17272218000.04890670.00074191.540.048128810.049141220.047677770
17271354000.0481648-0.000102-0.210.052078170.05222340.047935790
17270490000.04826699-3.0E-6-0.010.048166030.048586150.047424690
17269626000.048270260.000319840.670.048034750.048270260.047709220
17268762000.047950425.9E-50.120.047822360.048717710.047441920
17267898000.047891770.001348762.900.046952760.048531120.046889560
17267034000.046543010.000737811.610.045827890.046646490.045029550
17266170000.04580520.001474353.330.044265740.04661510.043802380
17265306000.04433085-0.000617-1.370.04497350.044994840.043741350
17264442000.04494749-0.000666-1.460.045607140.045895760.044651930
17263578000.04561379-0.000432-0.940.046011870.046092550.045224970
17262714000.046046110.00183074.140.044211360.04610280.043822190
17261850000.044215410.00061471.410.043619010.044502970.043602530
17260986000.04360071-0.000182-0.420.043800630.04407960.042223650
17260122000.043782830.000369690.850.043287380.044105970.042885910
17259258000.043413140.001637613.920.052078170.05222340.041599230
17258394000.041775530.000661341.610.041172990.042040110.040764160
17257530000.041114190.000166920.410.041029370.041665720.040845040
17256666000.04094727-0.001728-4.050.042689380.043269920.039931290
17255802000.04267552-0.00132-3.000.044084020.044259420.042389440
17254938000.043995480.000175150.400.043638210.044462720.042420730
17254074000.04382033-0.001144-2.540.04494120.045437680.043754430
17253210000.044964640.001447633.330.052078170.05222340.04362260
17252346000.04351701-0.001288-2.870.044807550.044869490.043506450
17251482000.04480542-0.000108-0.240.04492090.045104350.04466210