# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.09E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | INXT/ETH | https://mercatox.com/exchange/INXT/ETH | ETH | 1 | https://mercatox.com/exchange/INXT/ETH | 0 | 5 jours il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | INXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-INXT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-INXT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | INXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-INXT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-INXT | 0 | - | |||
7.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | INXT/BTC | https://mercatox.com/exchange/INXT/BTC | BTC | 4 | https://mercatox.com/exchange/INXT/BTC | 0 | 5 jours il y a |
0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733702522 | INXT/ETH | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | 0 | 23 heures il y a |
3.48E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733702531 | INXT/BTC | https://exchange.latoken.com/exchange/INXT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/INXT-BTC | 0 | 23 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INXT/ETH | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 7 | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | - | |||
0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733702522 | INXT/ETH | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 8 | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | 23 heures il y a |
0.00049394 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733702531 | INXT/ETH | https://exchange.latoken.com/exchange/INXT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/INXT-ETH | 0 | 23 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.08656193 | 0.17549375 | 202.737797089 | 0.03524869 | 0.08665133 | 18922.981908 | CX |
4 | 0.14648428 | 0.1155714 | 78.8967935672 | 0.03524869 | 0.264965 | 171040.874541 | CX |
12 | 0.14142982 | 0.12062586 | 85.2902591547 | 0.03524869 | 0.264965 | 220632.877072 | CX |
26 | 0.16282499 | 0.09923069 | 60.9431574355 | 0.03524869 | 0.264965 | 977431.222498 | CX |
52 | 0.21327728 | 0.0487784 | 22.8708843249 | 0.03524869 | 0.29599268 | 1667326.17048 | CX |
156 | 13.27465528 | -13.0125996 | -98.0258946506 | 0.03524869 | 33.4480068 | 1010326.57922 | CX |
260 | 1.1306771 | -0.86862142 | -76.8231195272 | 0.03524869 | 546.86674 | 622143.993922 | CX |
À propos de INXT
Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.
INXT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733701800 | 0.07985481 | 0.00090412 | 1.15 | 0.07892248 | 0.07985481 | 0.07818734 | 0 |
1733615400 | 0.07895069 | -4.2E-5 | -0.05 | 0.07889865 | 0.07945025 | 0.0783271 | 0 |
1733529000 | 0.07899224 | 0.00244314 | 3.19 | 0.07642268 | 0.080604 | 0.07622362 | 0 |
1733442600 | 0.0765491 | -0.001631 | -2.09 | 0.07792424 | 0.08186149 | 0.07389459 | 0 |
1733356200 | 0.07817989 | 0.04263355 | 119.94 | 0.03550908 | 0.07839904 | 0.03539245 | 11295 |
1733269800 | 0.03554634 | -0.033337 | -48.40 | 0.06902094 | 0.07501721 | 0.03524869 | 24911 |
1733183400 | 0.06888295 | -0.017766 | -20.50 | 0.08656193 | 0.08665133 | 0.06850261 | 96253 |
1733097000 | 0.08664874 | 0.00946857 | 12.27 | 0.07717586 | 0.10679133 | 0.06064166 | 160092 |
1733010600 | 0.07718017 | -0.045536 | -37.11 | 0.1228312 | 0.1228312 | 0.04543561 | 188018 |
1732924200 | 0.12271574 | 0.04236698 | 52.73 | 0.0803522 | 0.12382814 | 0.0602724 | 144223 |
1732837800 | 0.08034876 | -0.002236 | -2.71 | 0.08264635 | 0.12635742 | 0.07121568 | 135562 |
1732751400 | 0.08258461 | 0.00442688 | 5.66 | 0.07801472 | 0.13213505 | 0.04818171 | 135658 |
1732665000 | 0.07815773 | 0.00666323 | 9.32 | 0.07167588 | 0.11085647 | 0.05063461 | 123367 |
1732578600 | 0.0714945 | -0.069207 | -49.19 | 0.12816755 | 0.264965 | 0.05569652 | 1303959 |
1732492200 | 0.14070127 | 0.01265905 | 9.89 | 0.12816755 | 0.1417321 | 0.05507437 | 100204 |
1732405800 | 0.12804222 | 0.00723861 | 5.99 | 0.12063991 | 0.15121912 | 0.10355868 | 104795 |
1732319400 | 0.12080361 | -0.030967 | -20.40 | 0.15171077 | 0.15171077 | 0.05236579 | 108545 |
1732233000 | 0.15177052 | 0.03027275 | 24.92 | 0.12165626 | 0.1629868 | 0.08999558 | 50035 |
1732146600 | 0.12149777 | 0.01906782 | 18.62 | 0.10249858 | 0.15193793 | 0.09398203 | 105246 |
1732060200 | 0.10242995 | -0.036071 | -26.04 | 0.13853493 | 0.15633268 | 0.09062872 | 110237 |
1731973800 | 0.13850098 | 0.03700415 | 36.46 | 0.07824632 | 0.16026398 | 0.06911135 | 1210575 |
1731887400 | 0.10149683 | -0.004324 | -4.09 | 0.10598091 | 0.16365619 | 0.08643917 | 94420 |
1731801000 | 0.10582074 | 0.02745135 | 35.03 | 0.07824632 | 0.15696499 | 0.07816415 | 94428 |
1731714600 | 0.07836939 | -0.072678 | -48.12 | 0.15166262 | 0.15288907 | 0.06136583 | 93952 |
1731628200 | 0.15104728 | 0.03708483 | 32.54 | 0.06058803 | 0.17960077 | 0.06010219 | 101745 |
1731541800 | 0.11396245 | -0.001283 | -1.11 | 0.11552355 | 0.16097792 | 0.05451062 | 114253 |
1731455400 | 0.11524595 | -0.00186 | -1.59 | 0.11679208 | 0.17179351 | 0.06462927 | 76670 |
1731369000 | 0.11710588 | -0.004269 | -3.52 | 0.14648428 | 0.16231037 | 0.05366467 | 100689 |
1731282600 | 0.12137469 | -0.01919 | -13.65 | 0.14050264 | 0.15706088 | 0.11158565 | 81329 |
1731196200 | 0.14056429 | -0.008679 | -5.82 | 0.14924958 | 0.14950445 | 0.12582758 | 59076 |
1731109800 | 0.14924282 | -0.001386 | -0.92 | 0.15038101 | 0.15495789 | 0.12507848 | 58077 |
1731023400 | 0.15062842 | 0.01444222 | 10.60 | 0.13615817 | 0.15062842 | 0.12303627 | 81074 |
1730937000 | 0.1361862 | 0.01737238 | 14.62 | 0.11889826 | 0.1544742 | 0.11883838 | 94197 |
1730850600 | 0.11881382 | 0.00717626 | 6.43 | 0.11190108 | 0.13900441 | 0.11190108 | 84337 |
1730764200 | 0.11163756 | -0.008187 | -6.83 | 0.13307366 | 0.13699867 | 0.11156544 | 1218816 |
1730677800 | 0.11982478 | -0.013093 | -9.85 | 0.13307366 | 0.139055 | 0.11449123 | 73259 |
1730591400 | 0.13291793 | 0.00095275 | 0.72 | 0.13215826 | 0.1374784 | 0.11428843 | 58715 |
1730505000 | 0.13196518 | -0.007969 | -5.69 | 0.13971348 | 0.14098855 | 0.11499329 | 83721 |
1730418600 | 0.13993465 | -0.00921 | -6.18 | 0.1489614 | 0.14988809 | 0.11527109 | 67845 |
1730332200 | 0.14914467 | 0.02641371 | 21.52 | 0.1228875 | 0.1504564 | 0.11859747 | 67350 |
1730245800 | 0.12273096 | -0.043585 | -26.21 | 0.16601254 | 0.16624461 | 0.11858678 | 49347 |
1730159400 | 0.16631637 | 0.02022656 | 13.85 | 0.14256861 | 0.16677581 | 0.13915764 | 1216555 |
1730073000 | 0.14608981 | -0.003409 | -2.28 | 0.14941 | 0.15486078 | 0.13651598 | 60129 |
1729986600 | 0.14949924 | 0.00030881 | 0.21 | 0.1499193 | 0.15758714 | 0.1379679 | 53955 |
1729900200 | 0.14919043 | 0.0068857 | 4.84 | 0.14256861 | 0.15731452 | 0.13908189 | 69174 |
1729813800 | 0.14230473 | 0.00429641 | 3.11 | 0.13794976 | 0.16035261 | 0.13769534 | 54929 |
1729727400 | 0.13800832 | -0.014862 | -9.72 | 0.15282992 | 0.15764538 | 0.13563823 | 49685 |
1729641000 | 0.15287015 | -0.006401 | -4.02 | 0.15959281 | 0.16029326 | 0.13810996 | 57637 |
1729554600 | 0.15927134 | -0.004265 | -2.61 | 0.16346854 | 0.16436461 | 0.13989501 | 61975 |
1729468200 | 0.16353668 | 0.00224506 | 1.39 | 0.16137491 | 0.16386153 | 0.1387375 | 68470 |
1729381800 | 0.16129162 | 0.00664111 | 4.29 | 0.1547264 | 0.16149064 | 0.1395593 | 60570 |
1729295400 | 0.15465051 | 0.01800527 | 13.18 | 0.13798147 | 0.16225745 | 0.12498611 | 1220727 |
1729209000 | 0.13664524 | -0.015569 | -10.23 | 0.13798147 | 0.18045757 | 0.12498611 | 1176739 |
1729122600 | 0.15221423 | 0.00262401 | 1.75 | 0.14992768 | 0.15762599 | 0.13698304 | 41782 |
1729036200 | 0.14959022 | 0.00347826 | 2.38 | 0.14598577 | 0.153338 | 0.1323834 | 63774 |
1728949800 | 0.14611196 | 0.00049327 | 0.34 | 0.13798147 | 0.17203545 | 0.12498611 | 1203891 |
1728863400 | 0.14561869 | 0.00983974 | 7.25 | 0.13600622 | 0.14673151 | 0.12974838 | 64385 |
1728777000 | 0.13577895 | 0.00151001 | 1.12 | 0.13444625 | 0.14879002 | 0.12715079 | 66327 |
1728690600 | 0.13426894 | -0.003576 | -2.59 | 0.13798147 | 0.1419326 | 0.12498611 | 39869 |
1728604200 | 0.13784499 | 0.00630383 | 4.79 | 0.13142895 | 0.13958967 | 0.12581457 | 48449 |
1728517800 | 0.13154116 | 0.00279503 | 2.17 | 0.12864828 | 0.14602077 | 0.12836258 | 59896 |
1728431400 | 0.12874613 | -0.001104 | -0.85 | 0.12957911 | 0.14820379 | 0.12589455 | 68644 |
1728345000 | 0.12984992 | -0.009047 | -6.51 | 0.13243545 | 0.16876279 | 0.12604494 | 1207627 |
1728258600 | 0.13889693 | 0.00733588 | 5.58 | 0.13147885 | 0.14147167 | 0.12647679 | 47313 |
1728172200 | 0.13156105 | 0.00565471 | 4.49 | 0.14549813 | 0.14656367 | 0.12656273 | 59954 |
1728085800 | 0.12590634 | -0.006562 | -4.95 | 0.13243545 | 0.14565567 | 0.12584122 | 59391 |
1727999400 | 0.13246789 | -0.009566 | -6.74 | 0.14168042 | 0.14450788 | 0.12430931 | 1189065 |
1727913000 | 0.14203402 | 0.00684812 | 5.07 | 0.13504799 | 0.14498019 | 0.12541752 | 28651 |
1727826600 | 0.1351859 | -0.0191 | -12.38 | 0.15452659 | 0.15604793 | 0.13358093 | 39823 |
1727740200 | 0.15428595 | 0.0071169 | 4.84 | 0.14680131 | 0.15559323 | 0.12987731 | 62636 |
1727653800 | 0.14716905 | 0.00169258 | 1.16 | 0.14361628 | 0.15763051 | 0.13400345 | 46518 |
1727567400 | 0.14547647 | 0.00411982 | 2.91 | 0.14153247 | 0.1545125 | 0.13420054 | 65636 |
1727481000 | 0.14135665 | 0.00191462 | 1.37 | 0.13934267 | 0.15161448 | 0.13293507 | 50253 |
1727394600 | 0.13944203 | -0.006054 | -4.16 | 0.14597691 | 0.15345626 | 0.12908909 | 74996 |
1727308200 | 0.14549599 | -0.010233 | -6.57 | 0.15553013 | 0.15637299 | 0.12812192 | 51986 |
1727221800 | 0.15572925 | 0.00869986 | 5.92 | 0.14691954 | 0.1568441 | 0.12811437 | 73087 |
1727135400 | 0.14702939 | 0.01810572 | 14.04 | 0.14269301 | 0.15503167 | 0.12646087 | 1192432 |
1727049000 | 0.12892367 | -0.013982 | -9.78 | 0.14259681 | 0.15575883 | 0.12670971 | 52070 |
1726962600 | 0.14290537 | 0.01230357 | 9.42 | 0.13083151 | 0.15465397 | 0.12792532 | 220700 |
1726876200 | 0.1306018 | -0.004251 | -3.15 | 0.15542267 | 0.15602647 | 0.12563974 | 317663 |
1726789800 | 0.13485314 | 0.0105343 | 8.47 | 0.12541331 | 0.15462983 | 0.12541331 | 255352 |
1726703400 | 0.12431884 | -0.023945 | -16.15 | 0.12361471 | 0.14894364 | 0.12168409 | 267743 |
1726617000 | 0.14826422 | 0.00943866 | 6.80 | 0.13221478 | 0.14843794 | 0.12081759 | 316438 |
1726530600 | 0.13882556 | 0.01758561 | 14.50 | 0.14142982 | 0.14237119 | 0.11798654 | 340008 |
1726444200 | 0.12123995 | -0.018602 | -13.30 | 0.1398219 | 0.1482008 | 0.12098874 | 315875 |
1726357800 | 0.13984228 | -0.009202 | -6.17 | 0.14893317 | 0.14919432 | 0.12117361 | 386690 |
1726271400 | 0.14904399 | 0.01639774 | 12.36 | 0.11750915 | 0.14919971 | 0.11705138 | 404148 |
1726185000 | 0.13264625 | -0.008482 | -6.01 | 0.14118786 | 0.14428176 | 0.11753759 | 354645 |
1726098600 | 0.14112862 | 0.0172693 | 13.94 | 0.1239097 | 0.14160972 | 0.11368695 | 399900 |
1726012200 | 0.12385932 | -0.012664 | -9.28 | 0.13612742 | 0.14102305 | 0.11642882 | 325625 |
1725925800 | 0.13652291 | 0.01944148 | 16.61 | 0.14269301 | 0.14287955 | 0.11329952 | 1416110 |
1725839400 | 0.11708143 | -0.001933 | -1.62 | 0.13327047 | 0.13474889 | 0.10834686 | 301559 |
1725753000 | 0.11901478 | -0.008676 | -6.79 | 0.12794686 | 0.13446949 | 0.11017413 | 324444 |