ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
InternxtINXT
US$ 0,137975
-0,000045
(
-0,03%
)
Info
Rang Rang 847
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 5 431 626 748,50
Échange
MRTX
Demande
US$ 6 664,18
Heure dernière transaction
23:43:00
Volume (24h)
$ 6 298
Dernière taille de transaction
2 337,29
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,137875
Capitalisation boursière diluée
US$ 154 434
Date de Genèse
07/9/2017
Plage de jours 0,137938-0,137981
Plage de 52 semaines 0,054971-0,295993
Approvisionnement en circulation 1 119 295 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.362E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001728604921INXT/ETHhttps://mercatox.com/exchange/INXT/ETHETH1https://mercatox.com/exchange/INXT/ETH08 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -INXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-INXTBTC2https://bittrex.com/Market/Index?MarketName=BTC-INXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -INXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-INXTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-INXT0-
2.29E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001728604921INXT/BTChttps://mercatox.com/exchange/INXT/BTCBTC4https://mercatox.com/exchange/INXT/BTC08 minutes il y a
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922INXT/ETHhttps://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4ETH5https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d408 minutes il y a
3.48E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728604928INXT/BTChttps://exchange.latoken.com/exchange/INXT-BTCBTC6https://exchange.latoken.com/exchange/INXT-BTC08 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INXT/ETHhttps://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82ETH7https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef820-
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922INXT/ETHhttps://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82ETH8https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef8208 minutes il y a
0.00049394LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728604928INXT/ETHhttps://exchange.latoken.com/exchange/INXT-ETHETH9https://exchange.latoken.com/exchange/INXT-ETH08 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.14168042-0.00370565-2.615499022380.124309310.16876279384556.347794CX
40.14118786-0.00321309-2.275755153450.117051380.16876279271759.207109CX
120.14931779-0.01134302-7.596563008330.108346860.1922009892922.577907CX
260.18937499-0.05140022-27.14203179630.108346860.2579071798045.87137CX
520.16523397-0.0272592-16.4973340530.054970910.295992681956980.94849CX
1561.95127241-1.81329764-92.92898473360.0462838933.44800681002147.14955CX
2600.88106219-0.74308742-84.33995107660.04426244546.86674617560.715111CX

À propos de INXT

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042000.137844990.006303834.790.131428950.139589670.1258145748449
17285178000.131541160.002795032.170.128648280.146020770.1283625859896
17284314000.12874613-0.001104-0.850.129579110.148203790.1258945568644
17283450000.12984992-0.009047-6.510.132435450.168762790.126044941207627
17282586000.138896930.007335885.580.131478850.141471670.1264767947313
17281722000.131561050.005654714.490.145498130.146563670.1265627359954
17280858000.12590634-0.006562-4.950.132435450.145655670.1258412259391
17279994000.13246789-0.009566-6.740.141680420.144507880.124309311189065
17279130000.142034020.006848125.070.135047990.144980190.1254175228651
17278266000.1351859-0.0191-12.380.154526590.156047930.1335809339823
17277402000.154285950.00711694.840.146801310.155593230.1298773162636
17276538000.147169050.001692581.160.143616280.157630510.1340034546518
17275674000.145476470.004119822.910.141532470.15451250.1342005465636
17274810000.141356650.001914621.370.139342670.151614480.1329350750253
17273946000.13944203-0.006054-4.160.145976910.153456260.1290890974996
17273082000.14549599-0.010233-6.570.155530130.156372990.1281219251986
17272218000.155729250.008699865.920.146919540.15684410.1281143773087
17271354000.147029390.0181057214.040.142693010.155031670.126460871192432
17270490000.12892367-0.013982-9.780.142596810.155758830.1267097152070
17269626000.142905370.012303579.420.130831510.154653970.12792532220700
17268762000.1306018-0.004251-3.150.155422670.156026470.12563974317663
17267898000.134853140.01053438.470.125413310.154629830.12541331255352
17267034000.12431884-0.023945-16.150.123614710.148943640.12168409267743
17266170000.148264220.009438666.800.132214780.148437940.12081759316438
17265306000.138825560.0175856114.500.141429820.142371190.11798654340008
17264442000.12123995-0.018602-13.300.13982190.14820080.12098874315875
17263578000.13984228-0.009202-6.170.148933170.149194320.12117361386690
17262714000.149043990.0163977412.360.117509150.149199710.11705138404148
17261850000.13264625-0.008482-6.010.141187860.144281760.11753759354645
17260986000.141128620.017269313.940.12390970.141609720.11368695399900
17260122000.12385932-0.012664-9.280.136127420.141023050.11642882325625
17259258000.136522910.0194414816.610.142693010.142879550.113299521416110
17258394000.11708143-0.001933-1.620.133270470.134748890.10834686301559
17257530000.11901478-0.008676-6.790.127946860.134469490.11017413324444
17256666000.127690830.003594892.900.133685170.140944070.11309395315177
17255802000.12409594-0.01831-12.860.142693010.142879550.11520407285333
17254938000.142406440.009215686.920.132637190.143237380.11894827221078
17254074000.133190760.002438321.860.13068430.14449350.11859753352702
17253210000.130752440.004782143.800.128526930.145248710.119163671396096
17252346000.1259703-0.002551-1.980.128526930.144325260.11916367338562
17251482000.128520830.004416613.560.124123540.146023580.12108493289716
17250618000.12410422-0.021365-14.690.145278450.145396030.12233975334602
17249754000.145468870.008751766.400.136353310.151464780.12011179279421
17248890000.13671711-0.005871-4.120.142196820.148625550.12103427319816
17248026000.142587660.007341365.430.135181420.155295170.12715386289204
17247162000.1352463-0.020945-13.410.156391930.157439220.13190418330848
17246298000.15619102-0.000621-0.400.157284260.157922790.13200953349589
17245434000.156811710.00187711.210.15513710.158177210.13402748369173
17244570000.154934610.0245012418.780.130430620.156214270.12551904275372
17243706000.13043337-0.008445-6.080.159252580.164069350.124283421456268
17242842000.13887860.012377819.780.126276020.147692610.12425455336496
17241978000.12650079-0.009504-6.990.136023320.15127380.122751374335
17241114000.13600497-0.020343-13.010.159252580.164069350.131657521373111
17240250000.156347720.001230520.790.155267280.164861420.13599554214219
17239386000.15511720.0148718310.600.140130060.165729960.13494549258926
17238522000.14024537-0.014686-9.480.154840350.166321220.13303956228306
17237658000.154931860.0154582911.080.159252580.164069350.13372049260540
17236794000.13947357-0.022736-14.020.16220070.168624490.13357992357240
17235930000.162209430.0202445114.260.136517480.168662560.13245821297961
17235066000.14196492-0.011586-7.550.141375850.169047890.135258281407597
17234202000.15355089-0.010781-6.560.164993460.167324290.136871111520156
17233338000.164332390.022322415.720.142456180.16847890.137583431955544
17232474000.14200999-0.001332-0.930.141375850.169047890.135258282030605
17231610000.143342220.00107050.750.141979590.167282250.128280641955106
17230746000.14227172-0.005536-3.750.14796690.158354580.123511262015622
17229882000.147807230.003454812.390.125803290.15731660.125633641946088
17229018000.14435242-0.006406-4.250.140145390.168987330.112821972430635
17228154000.150758250.010420127.430.140145390.168987330.13418941998562
17227290000.14033813-0.011421-7.530.150482870.171850030.13686661934106
17226426000.15175892-0.009386-5.820.16159960.177930390.143867321941946
17225562000.16114470.008442425.530.156481790.181606680.144532531991820
17224698000.15270228-0.020166-11.670.172703980.185296170.147201541980325
17223834000.17286833-0.003544-2.010.167728390.185264890.148634092078581
17222970000.176411980.010632966.410.148682520.189984320.147043852238776
17222106000.16577902-0.003758-2.220.17018430.189802520.152817581710776
17221242000.169536530.003838892.320.165707670.19220090.153284362194457
17220378000.165697640.0171136111.520.148682520.165697640.147043851996221
17219514000.148584030.00343972.370.145179180.156116950.141516682230411
17218650000.14514433-0.00918-5.950.154358560.159676220.144193721944308
17217786000.15432402-0.003818-2.410.158194450.161403770.14545742133272
17216922000.158141880.004660253.040.145267690.162445590.131855272428574
17216058000.153481630.000920360.600.157081040.162685880.146305682151872
17215194000.152561270.001003540.660.155516330.161108250.146938722588623
17214330000.151557730.006371714.390.145207260.160341890.140276922614776
17213466000.14518602-0.004329-2.900.149317790.1548580.140041662305722
17212602000.14951481-0.004967-3.220.154264310.15665240.142105131431212
17211738000.154482160.0094476.510.145267690.154914620.13185527620548
17210874000.145035160.002756951.940.117250930.154075270.108842622507188
17210010000.142278210.0173052813.850.124984140.144830870.120663842213885
17209146000.12497293-6.2E-5-0.050.12504350.14317090.118076262179644
17208282000.125035310.006303475.310.11871350.136102450.115078552478080
17207418000.11873184-0.001399-1.160.120424670.125423410.115357872668059