ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
InternxtINXT
US$ 0,262056
0,182076
(
227,65%
)
Info
Rang Rang 2399
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 8 782 275 070,50
Échange
MRTX
Demande
US$ 10 775,16
Heure dernière transaction
01:14:28
Volume (24h)
$ 0
Dernière taille de transaction
27 431,39
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,075545
Capitalisation boursière diluée
US$ 293 317
Date de Genèse
07/9/2017
Plage de jours 0,078187-0,270092
Plage de 52 semaines 0,035249-0,295993
Approvisionnement en circulation 1 119 295 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.09E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920INXT/ETHhttps://mercatox.com/exchange/INXT/ETHETH1https://mercatox.com/exchange/INXT/ETH05 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -INXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-INXTBTC2https://bittrex.com/Market/Index?MarketName=BTC-INXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -INXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-INXTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-INXT0-
7.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920INXT/BTChttps://mercatox.com/exchange/INXT/BTCBTC4https://mercatox.com/exchange/INXT/BTC05 jours il y a
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733702522INXT/ETHhttps://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4ETH5https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4023 heures il y a
3.48E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733702531INXT/BTChttps://exchange.latoken.com/exchange/INXT-BTCBTC6https://exchange.latoken.com/exchange/INXT-BTC023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INXT/ETHhttps://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82ETH7https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef820-
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733702522INXT/ETHhttps://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82ETH8https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82023 heures il y a
0.00049394LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733702531INXT/ETHhttps://exchange.latoken.com/exchange/INXT-ETHETH9https://exchange.latoken.com/exchange/INXT-ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.086561930.17549375202.7377970890.035248690.0866513318922.981908CX
40.146484280.115571478.89679356720.035248690.264965171040.874541CX
120.141429820.1206258685.29025915470.035248690.264965220632.877072CX
260.162824990.0992306960.94315743550.035248690.264965977431.222498CX
520.213277280.048778422.87088432490.035248690.295992681667326.17048CX
15613.27465528-13.0125996-98.02589465060.0352486933.44800681010326.57922CX
2601.1306771-0.86862142-76.82311952720.03524869546.86674622143.993922CX

À propos de INXT

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17337018000.079854810.000904121.150.078922480.079854810.078187340
17336154000.07895069-4.2E-5-0.050.078898650.079450250.07832710
17335290000.078992240.002443143.190.076422680.0806040.076223620
17334426000.0765491-0.001631-2.090.077924240.081861490.073894590
17333562000.078179890.04263355119.940.035509080.078399040.0353924511295
17332698000.03554634-0.033337-48.400.069020940.075017210.0352486924911
17331834000.06888295-0.017766-20.500.086561930.086651330.0685026196253
17330970000.086648740.0094685712.270.077175860.106791330.06064166160092
17330106000.07718017-0.045536-37.110.12283120.12283120.04543561188018
17329242000.122715740.0423669852.730.08035220.123828140.0602724144223
17328378000.08034876-0.002236-2.710.082646350.126357420.07121568135562
17327514000.082584610.004426885.660.078014720.132135050.04818171135658
17326650000.078157730.006663239.320.071675880.110856470.05063461123367
17325786000.0714945-0.069207-49.190.128167550.2649650.055696521303959
17324922000.140701270.012659059.890.128167550.14173210.05507437100204
17324058000.128042220.007238615.990.120639910.151219120.10355868104795
17323194000.12080361-0.030967-20.400.151710770.151710770.05236579108545
17322330000.151770520.0302727524.920.121656260.16298680.0899955850035
17321466000.121497770.0190678218.620.102498580.151937930.09398203105246
17320602000.10242995-0.036071-26.040.138534930.156332680.09062872110237
17319738000.138500980.0370041536.460.078246320.160263980.069111351210575
17318874000.10149683-0.004324-4.090.105980910.163656190.0864391794420
17318010000.105820740.0274513535.030.078246320.156964990.0781641594428
17317146000.07836939-0.072678-48.120.151662620.152889070.0613658393952
17316282000.151047280.0370848332.540.060588030.179600770.06010219101745
17315418000.11396245-0.001283-1.110.115523550.160977920.05451062114253
17314554000.11524595-0.00186-1.590.116792080.171793510.0646292776670
17313690000.11710588-0.004269-3.520.146484280.162310370.05366467100689
17312826000.12137469-0.01919-13.650.140502640.157060880.1115856581329
17311962000.14056429-0.008679-5.820.149249580.149504450.1258275859076
17311098000.14924282-0.001386-0.920.150381010.154957890.1250784858077
17310234000.150628420.0144422210.600.136158170.150628420.1230362781074
17309370000.13618620.0173723814.620.118898260.15447420.1188383894197
17308506000.118813820.007176266.430.111901080.139004410.1119010884337
17307642000.11163756-0.008187-6.830.133073660.136998670.111565441218816
17306778000.11982478-0.013093-9.850.133073660.1390550.1144912373259
17305914000.132917930.000952750.720.132158260.13747840.1142884358715
17305050000.13196518-0.007969-5.690.139713480.140988550.1149932983721
17304186000.13993465-0.00921-6.180.14896140.149888090.1152710967845
17303322000.149144670.0264137121.520.12288750.15045640.1185974767350
17302458000.12273096-0.043585-26.210.166012540.166244610.1185867849347
17301594000.166316370.0202265613.850.142568610.166775810.139157641216555
17300730000.14608981-0.003409-2.280.149410.154860780.1365159860129
17299866000.149499240.000308810.210.14991930.157587140.137967953955
17299002000.149190430.00688574.840.142568610.157314520.1390818969174
17298138000.142304730.004296413.110.137949760.160352610.1376953454929
17297274000.13800832-0.014862-9.720.152829920.157645380.1356382349685
17296410000.15287015-0.006401-4.020.159592810.160293260.1381099657637
17295546000.15927134-0.004265-2.610.163468540.164364610.1398950161975
17294682000.163536680.002245061.390.161374910.163861530.138737568470
17293818000.161291620.006641114.290.15472640.161490640.139559360570
17292954000.154650510.0180052713.180.137981470.162257450.124986111220727
17292090000.13664524-0.015569-10.230.137981470.180457570.124986111176739
17291226000.152214230.002624011.750.149927680.157625990.1369830441782
17290362000.149590220.003478262.380.145985770.1533380.132383463774
17289498000.146111960.000493270.340.137981470.172035450.124986111203891
17288634000.145618690.009839747.250.136006220.146731510.1297483864385
17287770000.135778950.001510011.120.134446250.148790020.1271507966327
17286906000.13426894-0.003576-2.590.137981470.14193260.1249861139869
17286042000.137844990.006303834.790.131428950.139589670.1258145748449
17285178000.131541160.002795032.170.128648280.146020770.1283625859896
17284314000.12874613-0.001104-0.850.129579110.148203790.1258945568644
17283450000.12984992-0.009047-6.510.132435450.168762790.126044941207627
17282586000.138896930.007335885.580.131478850.141471670.1264767947313
17281722000.131561050.005654714.490.145498130.146563670.1265627359954
17280858000.12590634-0.006562-4.950.132435450.145655670.1258412259391
17279994000.13246789-0.009566-6.740.141680420.144507880.124309311189065
17279130000.142034020.006848125.070.135047990.144980190.1254175228651
17278266000.1351859-0.0191-12.380.154526590.156047930.1335809339823
17277402000.154285950.00711694.840.146801310.155593230.1298773162636
17276538000.147169050.001692581.160.143616280.157630510.1340034546518
17275674000.145476470.004119822.910.141532470.15451250.1342005465636
17274810000.141356650.001914621.370.139342670.151614480.1329350750253
17273946000.13944203-0.006054-4.160.145976910.153456260.1290890974996
17273082000.14549599-0.010233-6.570.155530130.156372990.1281219251986
17272218000.155729250.008699865.920.146919540.15684410.1281143773087
17271354000.147029390.0181057214.040.142693010.155031670.126460871192432
17270490000.12892367-0.013982-9.780.142596810.155758830.1267097152070
17269626000.142905370.012303579.420.130831510.154653970.12792532220700
17268762000.1306018-0.004251-3.150.155422670.156026470.12563974317663
17267898000.134853140.01053438.470.125413310.154629830.12541331255352
17267034000.12431884-0.023945-16.150.123614710.148943640.12168409267743
17266170000.148264220.009438666.800.132214780.148437940.12081759316438
17265306000.138825560.0175856114.500.141429820.142371190.11798654340008
17264442000.12123995-0.018602-13.300.13982190.14820080.12098874315875
17263578000.13984228-0.009202-6.170.148933170.149194320.12117361386690
17262714000.149043990.0163977412.360.117509150.149199710.11705138404148
17261850000.13264625-0.008482-6.010.141187860.144281760.11753759354645
17260986000.141128620.017269313.940.12390970.141609720.11368695399900
17260122000.12385932-0.012664-9.280.136127420.141023050.11642882325625
17259258000.136522910.0194414816.610.142693010.142879550.113299521416110
17258394000.11708143-0.001933-1.620.133270470.134748890.10834686301559
17257530000.11901478-0.008676-6.790.127946860.134469490.11017413324444