Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739145723 | JEF/ETH | https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd935fe079c393d94bb80d4250061723aca16c8b8 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00640469 | -0.00123536 | -19.2883652448 | 0.00478408 | 0.00645018 | 0 | CX |
| 4 | 0.00640469 | -0.00123536 | -19.2883652448 | 0.00478408 | 0.00676905 | 0 | CX |
| 12 | 0.00650995 | -0.00134062 | -20.5933993349 | 0.00478408 | 0.0078816 | 0 | CX |
| 26 | 0.00497971 | 0.00018962 | 3.80785226449 | 0.0041408 | 0.0078816 | 0 | CX |
| 52 | 0.00478567 | 0.00038366 | 8.01685030518 | 0.0041408 | 0.0078816 | 0 | CX |
| 156 | 0.00386136 | 0.00130797 | 33.8732985269 | 0.00292517 | 0.0078816 | 4.349E-5 | CX |
| 260 | 0.00386136 | 0.00130797 | 33.8732985269 | 0.00292517 | 0.0078816 | 4.349E-5 | CX |
À propos de JEF
JEFFREY is an ERC20 token on the Ethereum network.
JEF Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 0.00505092 | -1.3E-5 | -0.26 | 0.00505248 | 0.0051489 | 0.0048744 | 0 |
| 1739058600 | 0.00506375 | 2.4E-5 | 0.48 | 0.00503633 | 0.00511209 | 0.00497266 | 0 |
| 1738972200 | 0.00503978 | -0.000103 | -2.00 | 0.00517585 | 0.00537264 | 0.00493067 | 0 |
| 1738885800 | 0.00514327 | -0.000208 | -3.89 | 0.00535643 | 0.00548288 | 0.00512046 | 0 |
| 1738799400 | 0.005351 | 0.00012663 | 2.42 | 0.00523829 | 0.00541979 | 0.00521086 | 0 |
| 1738713000 | 0.00522437 | -0.000309 | -5.58 | 0.00553624 | 0.00554947 | 0.00506265 | 0 |
| 1738626600 | 0.00553322 | 7.1E-5 | 1.30 | 0.00640469 | 0.00645018 | 0.00478408 | 0 |
| 1738540200 | 0.00546257 | -0.000541 | -9.01 | 0.0059942 | 0.0060681 | 0.00529595 | 0 |
| 1738453800 | 0.00600368 | -0.000309 | -4.89 | 0.00633749 | 0.00638939 | 0.005959 | 0 |
| 1738367400 | 0.00631317 | 6.8E-5 | 1.09 | 0.00624497 | 0.00659838 | 0.00617184 | 0 |
| 1738281000 | 0.0062451 | 0.00025789 | 4.31 | 0.0059715 | 0.00630314 | 0.00593836 | 0 |
| 1738194600 | 0.00598721 | 9.1E-5 | 1.54 | 0.00593368 | 0.00608062 | 0.00587784 | 0 |
| 1738108200 | 0.00589643 | -0.000184 | -3.03 | 0.00614415 | 0.00618422 | 0.00584012 | 0 |
| 1738021800 | 0.0060809 | -0.000134 | -2.16 | 0.00640469 | 0.00645018 | 0.00582906 | 0 |
| 1737935400 | 0.00621502 | -0.000165 | -2.59 | 0.00636215 | 0.00645041 | 0.00621502 | 0 |
| 1737849000 | 0.00638019 | 2.1E-5 | 0.33 | 0.00635591 | 0.00643061 | 0.00628531 | 0 |
| 1737762600 | 0.00635902 | -3.6E-5 | -0.56 | 0.00640913 | 0.0065592 | 0.00629172 | 0 |
| 1737676200 | 0.00639465 | 0.00016485 | 2.65 | 0.00622786 | 0.0064223 | 0.00612798 | 0 |
| 1737589800 | 0.0062298 | -0.000148 | -2.32 | 0.00639864 | 0.00646106 | 0.00620319 | 0 |
| 1737503400 | 0.00637774 | 0.00011799 | 1.88 | 0.00627446 | 0.00645853 | 0.00615452 | 0 |
| 1737417000 | 0.00625975 | 7.0E-5 | 1.13 | 0.00640469 | 0.00657905 | 0.00620327 | 0 |
| 1737330600 | 0.00618998 | -0.000167 | -2.63 | 0.00633047 | 0.0066109 | 0.00600837 | 0 |
| 1737244200 | 0.00635681 | -0.000325 | -4.86 | 0.0066748 | 0.00671049 | 0.00620647 | 0 |
| 1737157800 | 0.00668192 | 0.0003427 | 5.41 | 0.0063488 | 0.00676905 | 0.0063488 | 0 |
| 1737071400 | 0.00633922 | -0.000267 | -4.04 | 0.00661451 | 0.00663352 | 0.00627273 | 0 |
| 1736985000 | 0.00660627 | 0.00041341 | 6.68 | 0.00618668 | 0.00667079 | 0.00611781 | 0 |
| 1736898600 | 0.00619286 | 0.00018436 | 3.07 | 0.00601835 | 0.00624385 | 0.00600497 | 0 |
| 1736812200 | 0.0060085 | -0.000255 | -4.07 | 0.00640469 | 0.00645018 | 0.0056576 | 0 |
| 1736725800 | 0.006264 | -4.9E-5 | -0.78 | 0.00630176 | 0.00632924 | 0.00619553 | 0 |
| 1736639400 | 0.00631284 | 2.9E-5 | 0.46 | 0.006271 | 0.00636848 | 0.00618762 | 0 |
| 1736553000 | 0.00628369 | 0.0001152 | 1.87 | 0.00640469 | 0.00645018 | 0.00614413 | 0 |
| 1736466600 | 0.00616849 | -0.000225 | -3.52 | 0.00637989 | 0.0064411 | 0.00608238 | 0 |
| 1736380200 | 0.00639344 | -9.1E-5 | -1.40 | 0.00649155 | 0.00655186 | 0.00616886 | 0 |
| 1736293800 | 0.00648408 | -0.000594 | -8.39 | 0.00708343 | 0.0071053 | 0.00644801 | 0 |
| 1736207400 | 0.00707763 | 9.0E-5 | 1.29 | 0.00640469 | 0.00716878 | 0.00635877 | 0 |
| 1736121000 | 0.00698805 | -3.4E-5 | -0.48 | 0.00701861 | 0.00704472 | 0.00691447 | 0 |
| 1736034600 | 0.00702197 | 0.00010036 | 1.45 | 0.00692492 | 0.00704567 | 0.00686375 | 0 |
| 1735948200 | 0.00692161 | 0.00030418 | 4.60 | 0.00662734 | 0.00696466 | 0.00657776 | 0 |
| 1735861800 | 0.00661743 | 0.0001838 | 2.86 | 0.00640469 | 0.00670222 | 0.00635877 | 0 |
| 1735775400 | 0.00643363 | 3.4E-5 | 0.53 | 0.00640469 | 0.00646396 | 0.00635877 | 0 |
| 1735689000 | 0.00639914 | -3.9E-5 | -0.61 | 0.00644375 | 0.00660917 | 0.00636149 | 0 |
| 1735602600 | 0.0064382 | -3.0E-6 | -0.05 | 0.00597815 | 0.00656668 | 0.00582839 | 0 |
| 1735516200 | 0.0064415 | -7.7E-5 | -1.18 | 0.00651805 | 0.00653915 | 0.00638058 | 0 |
| 1735429800 | 0.00651868 | 0.00013407 | 2.10 | 0.00639256 | 0.00653773 | 0.00638173 | 0 |
| 1735343400 | 0.00638461 | -9.0E-6 | -0.14 | 0.00639576 | 0.00658663 | 0.00634584 | 0 |
| 1735257000 | 0.0063934 | -0.000311 | -4.64 | 0.00673192 | 0.00674062 | 0.0063411 | 0 |
| 1735170600 | 0.00670477 | -3.0E-6 | -0.04 | 0.00669459 | 0.00679812 | 0.00660894 | 0 |
| 1735084200 | 0.00670763 | 0.00014915 | 2.27 | 0.0065572 | 0.00678311 | 0.0064483 | 0 |
| 1734997800 | 0.00655848 | 0.00027417 | 4.36 | 0.00597815 | 0.0066296 | 0.00582839 | 0 |
| 1734911400 | 0.00628431 | -0.000118 | -1.84 | 0.00643025 | 0.00651344 | 0.00623552 | 0 |
| 1734825000 | 0.00640187 | -0.000253 | -3.80 | 0.0066695 | 0.0068221 | 0.00632236 | 0 |
| 1734738600 | 0.00665475 | 4.9E-5 | 0.74 | 0.00656186 | 0.00669936 | 0.00598179 | 0 |
| 1734652200 | 0.00660543 | -0.000356 | -5.11 | 0.00694817 | 0.00713485 | 0.00640423 | 0 |
| 1734565800 | 0.00696155 | -0.000488 | -6.55 | 0.00746426 | 0.00749343 | 0.00695569 | 0 |
| 1734479400 | 0.00744929 | -0.000224 | -2.92 | 0.00763386 | 0.00775879 | 0.00739178 | 0 |
| 1734393000 | 0.00767351 | 8.4E-5 | 1.11 | 0.00597815 | 0.0078816 | 0.00582839 | 0 |
| 1734306600 | 0.00758956 | 0.00016775 | 2.26 | 0.00743425 | 0.00758956 | 0.00736387 | 0 |
| 1734220200 | 0.00742181 | -7.1E-5 | -0.95 | 0.00750777 | 0.00757056 | 0.00734494 | 0 |
| 1734133800 | 0.00749287 | 4.7E-5 | 0.63 | 0.0074629 | 0.00761018 | 0.00740334 | 0 |
| 1734047400 | 0.00744552 | 8.3E-5 | 1.13 | 0.00736091 | 0.00765106 | 0.00729941 | 0 |
| 1733961000 | 0.00736204 | 0.00041262 | 5.94 | 0.00698144 | 0.00739345 | 0.00684439 | 0 |
| 1733874600 | 0.00694942 | -0.000174 | -2.44 | 0.00710092 | 0.0072494 | 0.00675601 | 0 |
| 1733788200 | 0.00712385 | -0.000543 | -7.08 | 0.00597815 | 0.00756581 | 0.00582839 | 0 |
| 1733701800 | 0.00766696 | -2.8E-5 | -0.36 | 0.00768681 | 0.00770505 | 0.00755521 | 0 |
| 1733615400 | 0.00769459 | -1.7E-5 | -0.22 | 0.00768777 | 0.00772544 | 0.00764067 | 0 |
| 1733529000 | 0.00771208 | 0.00043373 | 5.96 | 0.00727584 | 0.00785664 | 0.00727278 | 0 |
| 1733442600 | 0.00727835 | -8.3E-5 | -1.13 | 0.00735966 | 0.00758918 | 0.00718199 | 0 |
| 1733356200 | 0.0073616 | 0.00040744 | 5.86 | 0.00695168 | 0.00748103 | 0.00695168 | 0 |
| 1733269800 | 0.00695416 | -3.4E-5 | -0.49 | 0.00698323 | 0.00704711 | 0.00675901 | 0 |
| 1733183400 | 0.00698803 | -0.00014 | -1.96 | 0.0071226 | 0.00721749 | 0.00686188 | 0 |
| 1733097000 | 0.00712826 | 1.6E-5 | 0.22 | 0.00713329 | 0.0071893 | 0.00703297 | 0 |
| 1733010600 | 0.00711275 | 0.00021032 | 3.05 | 0.00688634 | 0.00716885 | 0.00686626 | 0 |
| 1732924200 | 0.00690243 | 2.7E-5 | 0.39 | 0.00687626 | 0.00700488 | 0.0067971 | 0 |
| 1732837800 | 0.00687546 | -0.000163 | -2.32 | 0.00700999 | 0.0070247 | 0.00678896 | 0 |
| 1732751400 | 0.00703812 | 0.00065184 | 10.21 | 0.00640112 | 0.00707241 | 0.00633893 | 0 |
| 1732665000 | 0.00638628 | -0.00017 | -2.59 | 0.00655297 | 0.00664646 | 0.00624827 | 0 |
| 1732578600 | 0.00655585 | 0.0001 | 1.55 | 0.00597815 | 0.00679416 | 0.00582839 | 0 |
| 1732492200 | 0.00645613 | -7.3E-5 | -1.12 | 0.0065582 | 0.00662949 | 0.00632037 | 0 |
| 1732405800 | 0.00652944 | 0.00014683 | 2.30 | 0.00639504 | 0.006719 | 0.00638002 | 0 |
| 1732319400 | 0.00638261 | -9.4E-5 | -1.45 | 0.00645665 | 0.0065844 | 0.00627826 | 0 |
| 1732233000 | 0.00647706 | 0.00056967 | 9.64 | 0.00590472 | 0.00649881 | 0.00583148 | 0 |
| 1732146600 | 0.00590739 | -7.0E-5 | -1.17 | 0.00597815 | 0.00606892 | 0.00582839 | 0 |
| 1732060200 | 0.00597765 | -0.000201 | -3.25 | 0.00617472 | 0.00617472 | 0.00590478 | 0 |
| 1731973800 | 0.00617854 | 0.00028071 | 4.76 | 0.00650995 | 0.00664494 | 0.00586832 | 0 |
| 1731887400 | 0.00589783 | -0.000107 | -1.78 | 0.00602232 | 0.00606572 | 0.00585527 | 0 |
| 1731801000 | 0.00600522 | 6.2E-5 | 1.04 | 0.0059249 | 0.00617875 | 0.00590271 | 0 |
| 1731714600 | 0.0059432 | 7.2E-5 | 1.23 | 0.00589979 | 0.00601142 | 0.00579035 | 0 |
| 1731628200 | 0.00587149 | -0.000263 | -4.29 | 0.006128 | 0.00622542 | 0.00583226 | 0 |
| 1731541800 | 0.0061342 | -0.000107 | -1.71 | 0.00623074 | 0.00640713 | 0.0059927 | 0 |
| 1731455400 | 0.0062413 | -0.000218 | -3.37 | 0.00644304 | 0.00660458 | 0.0061766 | 0 |
| 1731369000 | 0.00645964 | 0.00034089 | 5.57 | 0.0061117 | 0.00649691 | 0.00598982 | 0 |
| 1731282600 | 0.00611875 | 9.4E-5 | 1.56 | 0.00598469 | 0.00623278 | 0.00594096 | 0 |
| 1731196200 | 0.00602453 | 0.00034274 | 6.03 | 0.00568588 | 0.00606172 | 0.0056849 | 0 |
