Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.31 | Coinbase | 28084.354 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 456 920,62 | 1732831475 | MEDIA/USD | https://pro.coinbase.com/trade/MEDIA-USD | USD | 1 | https://pro.coinbase.com/trade/MEDIA-USD | 100 | Récemment |
| 7.99 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732752137 | MEDIA/USDT | https://pro.coinbase.com/trade/MEDIA-USDT | USDT | 2 | https://pro.coinbase.com/trade/MEDIA-USDT | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.87 | 3.44 | 26.7288267288 | 12.51 | 23.45 | 72107.9608571 | CX |
| 4 | 12.58 | 3.73 | 29.6502384738 | 10.41 | 23.45 | 25676.6130357 | CX |
| 12 | 11.21 | 5.1 | 45.4950936664 | 10.41 | 23.45 | 13985.4064 | CX |
| 26 | 19.09 | -2.78 | -14.562598219 | 8.14 | 23.45 | 13636.3836703 | CX |
| 52 | 10.39 | 5.92 | 56.9778633301 | 8.14 | 36.5 | 23921.9406423 | CX |
| 156 | 23.96 | -7.65 | -31.9282136895 | 4.05 | 85 | 22205.2658703 | CX |
| 260 | 23.96 | -7.65 | -31.9282136895 | 4.05 | 85 | 22205.2658703 | CX |
À propos de MEDIA
MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.
MEDIA Actualités
ChainWire
il y a 9 heures
MEDIAUSD (-1,57%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 16.74 | -1.26 | -7.00 | 17.8 | 18.14 | 15.32 | 48194 |
| 1732665000 | 18 | 0.44 | 2.51 | 17.77 | 23 | 17.51 | 71509 |
| 1732578600 | 17.56 | 0.26 | 1.50 | 14.03 | 23.45 | 13.49 | 231207 |
| 1732492200 | 17.3 | 3.59 | 26.19 | 14.03 | 18.98 | 13.49 | 120994 |
| 1732405800 | 13.71 | 0.92 | 7.19 | 12.89 | 14.53 | 12.8 | 17571 |
| 1732319400 | 12.79 | 0.04 | 0.31 | 12.8 | 13 | 12.66 | 6478 |
| 1732233000 | 12.75 | -0.19 | -1.47 | 12.87 | 13.23 | 12.51 | 8799 |
| 1732146600 | 12.94 | -0.46 | -3.43 | 13.36 | 13.62 | 12.86 | 8971 |
| 1732060200 | 13.4 | 0.16 | 1.21 | 13.24 | 13.4 | 12.81 | 12314 |
| 1731973800 | 13.24 | -0.09 | -0.68 | 13.32 | 13.45 | 13.07 | 3308 |
| 1731887400 | 13.33 | 0.11 | 0.83 | 13.45 | 13.58 | 12.85 | 8315 |
| 1731801000 | 13.22 | -0.12 | -0.90 | 13.34 | 13.46 | 12.77 | 6990 |
| 1731714600 | 13.34 | 0.68 | 5.37 | 12.69 | 13.9 | 12.63 | 11171 |
| 1731628200 | 12.66 | -0.3 | -2.31 | 12.93 | 15.37 | 12.53 | 22438 |
| 1731541800 | 12.96 | -0.68 | -4.99 | 13.54 | 16 | 12.26 | 38646 |
| 1731455400 | 13.64 | 0.04 | 0.29 | 13.64 | 13.65 | 13.06 | 6716 |
| 1731369000 | 13.6 | -0.04 | -0.29 | 13.6 | 14.19 | 13.3 | 6422 |
| 1731282600 | 13.64 | 0.72 | 5.57 | 13.13 | 14.38 | 12.31 | 18168 |
| 1731196200 | 12.92 | 0.61 | 4.96 | 12.26 | 14.24 | 11.92 | 21947 |
| 1731109800 | 12.31 | 0.54 | 4.59 | 11.81 | 13.65 | 11.66 | 20087 |
| 1731023400 | 11.77 | -0.05 | -0.42 | 11.82 | 11.93 | 11.58 | 3093 |
| 1730937000 | 11.82 | 1.05 | 9.75 | 10.77 | 12.13 | 10.7 | 8228 |
| 1730850600 | 10.77 | 0.36 | 3.46 | 10.41 | 10.86 | 10.41 | 1534 |
| 1730764200 | 10.41 | -0.51 | -4.67 | 10.81 | 10.93 | 10.41 | 2628 |
| 1730677800 | 10.92 | -0.28 | -2.50 | 11.2 | 11.2 | 10.65 | 2089 |
| 1730591400 | 11.2 | -0.2 | -1.75 | 11.4 | 11.59 | 11.01 | 2759 |
| 1730505000 | 11.4 | -0.26 | -2.23 | 11.66 | 11.86 | 11.38 | 2364 |
| 1730418600 | 11.66 | -0.83 | -6.65 | 12.58 | 12.59 | 11.46 | 5990 |
| 1730332200 | 12.49 | 0.25 | 2.04 | 12.21 | 12.52 | 12 | 2547 |
| 1730245800 | 12.24 | 0.52 | 4.44 | 11.72 | 12.73 | 11.54 | 7617 |
| 1730159400 | 11.72 | -0.13 | -1.10 | 11.89 | 11.97 | 11.47 | 2922 |
| 1730073000 | 11.85 | 0.13 | 1.11 | 11.72 | 11.9 | 11.61 | 2142 |
| 1729986600 | 11.72 | -0.22 | -1.84 | 11.94 | 11.94 | 11.53 | 1679 |
| 1729900200 | 11.94 | 0.07 | 0.59 | 11.87 | 12.07 | 11.83 | 1989 |
| 1729813800 | 11.87 | -0.06 | -0.50 | 11.93 | 12.08 | 11.8 | 1700 |
| 1729727400 | 11.93 | -0.47 | -3.79 | 12.31 | 12.63 | 11.5 | 4178 |
| 1729641000 | 12.4 | 0.18 | 1.47 | 12.22 | 12.88 | 11.71 | 14328 |
| 1729554600 | 12.22 | -0.53 | -4.16 | 12.8 | 12.89 | 11.07 | 32352 |
| 1729468200 | 12.75 | 1.36 | 11.94 | 11.39 | 14.38 | 11.38 | 28341 |
| 1729381800 | 11.39 | -0.44 | -3.72 | 11.83 | 11.83 | 11.21 | 8237 |
| 1729295400 | 11.83 | 0.65 | 5.81 | 11.19 | 11.83 | 10.92 | 5538 |
| 1729209000 | 11.18 | -0.61 | -5.17 | 11.79 | 11.88 | 11.18 | 766 |
| 1729122600 | 11.79 | 0 | 0.00 | 12.28 | 12.28 | 11.45 | 2462 |
| 1729036200 | 11.79 | -0.49 | -3.99 | 12.32 | 12.32 | 11.64 | 2678 |
| 1728949800 | 12.28 | 0.76 | 6.60 | 11.56 | 12.34 | 11.12 | 8929 |
| 1728863400 | 11.52 | 0.09 | 0.79 | 11.43 | 11.57 | 11.27 | 2945 |
| 1728777000 | 11.43 | -0.13 | -1.12 | 11.56 | 11.64 | 11.31 | 1311 |
| 1728690600 | 11.56 | 0.37 | 3.31 | 11.26 | 11.7 | 11.19 | 4609 |
| 1728604200 | 11.19 | 0.04 | 0.36 | 11.15 | 11.42 | 11.06 | 4238 |
| 1728517800 | 11.15 | -0.52 | -4.46 | 11.67 | 11.86 | 11.05 | 6627 |
| 1728431400 | 11.67 | -0.05 | -0.43 | 11.72 | 12.28 | 11.3 | 7767 |
| 1728345000 | 11.72 | -0.14 | -1.18 | 11.85 | 12.12 | 11.5 | 6298 |
| 1728258600 | 11.86 | 0.09 | 0.76 | 11.62 | 11.87 | 11.62 | 5227 |
| 1728172200 | 11.77 | -0.04 | -0.34 | 11.81 | 12.2 | 11.52 | 9412 |
| 1728085800 | 11.81 | 0.11 | 0.94 | 11.66 | 12.06 | 10.95 | 10397 |
| 1727999400 | 11.7 | 0 | 0.00 | 11.59 | 11.74 | 11.5 | 784 |
| 1727913000 | 11.7 | -0.5 | -4.10 | 12.25 | 12.45 | 11.5 | 13773 |
| 1727826600 | 12.2 | -1.1 | -8.27 | 13.17 | 13.6 | 11.94 | 11900 |
| 1727740200 | 13.3 | 0.07 | 0.53 | 13.24 | 14.35 | 12.64 | 20668 |
| 1727653800 | 13.23 | 0.19 | 1.46 | 13.07 | 14.58 | 12.55 | 29106 |
| 1727567400 | 13.04 | 1.08 | 9.03 | 11.96 | 14.14 | 11.89 | 29172 |
| 1727481000 | 11.96 | -0.42 | -3.39 | 12.38 | 12.5 | 11.27 | 17561 |
| 1727394600 | 12.38 | 0.17 | 1.39 | 12.21 | 12.68 | 11.85 | 6420 |
| 1727308200 | 12.21 | 0.09 | 0.74 | 12.14 | 12.48 | 12.08 | 902 |
| 1727221800 | 12.12 | 0.09 | 0.75 | 12.06 | 12.48 | 11.91 | 7102 |
| 1727135400 | 12.03 | -0.35 | -2.83 | 12.37 | 12.54 | 11.8 | 23890 |
| 1727049000 | 12.38 | -0.54 | -4.18 | 12.92 | 13.17 | 12.05 | 18047 |
| 1726962600 | 12.92 | 1.69 | 15.05 | 11.23 | 14.98 | 10.88 | 36486 |
| 1726876200 | 11.23 | 0.17 | 1.54 | 11.01 | 11.53 | 10.93 | 2566 |
| 1726789800 | 11.06 | 0.16 | 1.47 | 10.91 | 11.3 | 10.86 | 4083 |
| 1726703400 | 10.9 | 0.11 | 1.02 | 10.79 | 10.95 | 10.66 | 2027 |
| 1726617000 | 10.79 | 0.17 | 1.60 | 10.62 | 11.01 | 10.46 | 1772 |
| 1726530600 | 10.62 | -0.72 | -6.35 | 11.34 | 11.34 | 10.45 | 4701 |
| 1726444200 | 11.34 | 0.13 | 1.16 | 11.29 | 11.41 | 11.19 | 1518 |
| 1726357800 | 11.21 | 0.02 | 0.18 | 11.21 | 11.55 | 11.2 | 3742 |
| 1726271400 | 11.19 | 0.19 | 1.73 | 11.06 | 11.25 | 10.99 | 1304 |
| 1726185000 | 11 | 0.08 | 0.73 | 10.92 | 11.11 | 10.81 | 2297 |
| 1726098600 | 10.92 | -0.13 | -1.18 | 11.12 | 11.17 | 10.83 | 1316 |
| 1726012200 | 11.05 | -0.05 | -0.45 | 11.1 | 11.59 | 10.99 | 2188 |
| 1725925800 | 11.1 | 0.43 | 4.03 | 10.62 | 11.22 | 10.62 | 3057 |
| 1725839400 | 10.67 | 0.01 | 0.09 | 10.66 | 10.73 | 10.56 | 2747 |
| 1725753000 | 10.66 | -0.1 | -0.93 | 10.76 | 11 | 10.6 | 3106 |
| 1725666600 | 10.76 | -0.25 | -2.27 | 11.01 | 11.77 | 10.72 | 6060 |
| 1725580200 | 11.01 | -0.2 | -1.78 | 11.21 | 12.68 | 10.51 | 16017 |
| 1725493800 | 11.21 | 0.08 | 0.72 | 11.09 | 11.28 | 10.95 | 3200 |
| 1725407400 | 11.13 | -0.37 | -3.22 | 11.5 | 12.06 | 11.07 | 4967 |
| 1725321000 | 11.5 | 0.18 | 1.59 | 11.3 | 11.58 | 11.18 | 413 |
| 1725234600 | 11.32 | -0.11 | -0.96 | 11.51 | 12.62 | 11.26 | 23134 |
| 1725148200 | 11.43 | 0.11 | 0.97 | 11.32 | 11.49 | 11.26 | 1146 |
| 1725061800 | 11.32 | -0.11 | -0.96 | 11.43 | 11.46 | 11.15 | 1366 |
| 1724975400 | 11.43 | 0.05 | 0.44 | 11.38 | 11.55 | 11.32 | 2116 |
| 1724889000 | 11.38 | -0.07 | -0.61 | 11.41 | 11.51 | 11.3 | 1610 |
