| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725858392 | PAN/BTC | https://hitbtc.com/PAN-to-BTC | BTC | 1 | https://hitbtc.com/PAN-to-BTC | 0 | 27 minutes il y a |
| 2.486E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725840123 | PAN/ETH | https://info.uniswap.org/#/tokens/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | ETH | 2 | https://info.uniswap.org/#/tokens/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | 0 | 6 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PAN/ETH | https://v2.info.uniswap.org/token/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | ETH | 3 | https://v2.info.uniswap.org/token/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.09388018 | -0.0368491 | -39.2512029696 | 0.07964006 | 0.093889 | 0.13721252 | CX |
| 26 | 0.133418 | -0.07638692 | -57.2538338155 | 0.06503177 | 0.13567018 | 0.1646131 | CX |
| 52 | 0.07542467 | -0.01839359 | -24.3867026531 | 0.06503177 | 0.1395028 | 0.33191832 | CX |
| 156 | 0.16796817 | -0.11093709 | -66.046495595 | 0.03183632 | 0.1805864 | 0.58163 | CX |
| 260 | 0.0573771 | -0.00034602 | -0.60306289443 | 0.03183632 | 0.47126837 | 1.46367624 | CX |
Pantos is a multi-blockchain token system.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725839400 | 0.0572133 | 0.00079179 | 1.40 | 0.05641106 | 0.05787457 | 0.05577788 | 0 |
| 1725753000 | 0.05642151 | 0.00117066 | 2.12 | 0.055401 | 0.05740546 | 0.05525408 | 0 |
| 1725666600 | 0.05525085 | -0.003631 | -6.17 | 0.0589254 | 0.05980967 | 0.05361481 | 0 |
| 1725580200 | 0.0588819 | -0.001897 | -3.12 | 0.06089282 | 0.06129978 | 0.05841403 | 0 |
| 1725493800 | 0.06077921 | -7.7E-5 | -0.13 | 0.06015051 | 0.06185242 | 0.05751162 | 0 |
| 1725407400 | 0.06085578 | -0.002211 | -3.51 | 0.06305763 | 0.06339747 | 0.06058431 | 0 |
| 1725321000 | 0.06306658 | 0.00264087 | 4.37 | 0.06625388 | 0.06644406 | 0.06051918 | 0 |
| 1725234600 | 0.06042571 | -0.002012 | -3.22 | 0.06243141 | 0.06252762 | 0.05982633 | 0 |
| 1725148200 | 0.06243787 | -0.000383 | -0.61 | 0.06277572 | 0.06294054 | 0.06197747 | 0 |
| 1725061800 | 0.06282047 | -1.0E-5 | -0.02 | 0.06278939 | 0.06311456 | 0.06068698 | 0 |
| 1724975400 | 0.06283066 | -0.000134 | -0.21 | 0.06284135 | 0.06452959 | 0.06235037 | 0 |
| 1724889000 | 0.06296491 | 0.00171609 | 2.80 | 0.06112253 | 0.06350039 | 0.06017114 | 0 |
| 1724802600 | 0.06124882 | -0.005453 | -8.18 | 0.06677744 | 0.06712075 | 0.05987879 | 0 |
| 1724716200 | 0.06670211 | -0.001552 | -2.27 | 0.06823498 | 0.06868917 | 0.06632722 | 0 |
| 1724629800 | 0.06825362 | -0.000386 | -0.56 | 0.06887239 | 0.06940215 | 0.06803187 | 0 |
| 1724543400 | 0.06863945 | -9.1E-5 | -0.13 | 0.06879756 | 0.07003559 | 0.06802963 | 0 |
| 1724457000 | 0.06873019 | 0.00350601 | 5.38 | 0.06519385 | 0.0695011 | 0.06519286 | 0 |
| 1724370600 | 0.06522418 | -0.000133 | -0.20 | 0.06625388 | 0.06644406 | 0.06435185 | 0 |
| 1724284200 | 0.06535669 | 0.00123008 | 1.92 | 0.06409057 | 0.06571467 | 0.0632861 | 0 |
| 1724197800 | 0.06412661 | -0.001379 | -2.11 | 0.06552151 | 0.06697955 | 0.06356204 | 0 |
| 1724111400 | 0.0655061 | 0.00017303 | 0.26 | 0.06625388 | 0.06644406 | 0.06384097 | 0 |
| 1724025000 | 0.06533307 | 0.00035823 | 0.55 | 0.06494973 | 0.06663623 | 0.06461213 | 0 |
| 1723938600 | 0.06497484 | 0.00045792 | 0.71 | 0.06448211 | 0.06528758 | 0.06436229 | 0 |
| 1723852200 | 0.06451692 | 0.00050292 | 0.79 | 0.06390934 | 0.06534028 | 0.06345713 | 0 |
| 1723765800 | 0.064014 | -0.002197 | -3.32 | 0.06625388 | 0.06646246 | 0.06290773 | 0 |
| 1723679400 | 0.06621112 | -0.000822 | -1.23 | 0.06712846 | 0.06881521 | 0.06569329 | 0 |
| 1723593000 | 0.06703349 | -0.001064 | -1.56 | 0.06769974 | 0.06797295 | 0.06497484 | 0 |
| 1723506600 | 0.0680975 | 0.0045014 | 7.08 | 0.06675034 | 0.06834188 | 0.0629838 | 0 |
| 1723420200 | 0.0635961 | -0.001205 | -1.86 | 0.06487664 | 0.06731988 | 0.06321574 | 0 |
| 1723333800 | 0.06480082 | 0.00031498 | 0.49 | 0.06447689 | 0.06566396 | 0.06422158 | 0 |
| 1723247400 | 0.06448584 | -0.002193 | -3.29 | 0.06675034 | 0.06720677 | 0.0636232 | 0 |
| 1723161000 | 0.06667874 | 0.00833456 | 14.29 | 0.05810502 | 0.06761696 | 0.05773287 | 0 |
| 1723074600 | 0.05834418 | -0.002665 | -4.37 | 0.06119214 | 0.06334278 | 0.0575499 | 0 |
| 1722988200 | 0.06100967 | 0.00042809 | 0.71 | 0.06022434 | 0.0633833 | 0.06022434 | 0 |
| 1722901800 | 0.06058158 | -0.006615 | -9.84 | 0.0721733 | 0.07280897 | 0.05437702 | 0 |
| 1722815400 | 0.06719707 | -0.005076 | -7.02 | 0.0721733 | 0.07280897 | 0.06590386 | 0 |
| 1722729000 | 0.07227299 | -0.001908 | -2.57 | 0.07422698 | 0.07496334 | 0.07111352 | 0 |
| 1722642600 | 0.07418049 | -0.005439 | -6.83 | 0.07955249 | 0.07990227 | 0.07376608 | 0 |
| 1722556200 | 0.07961986 | -0.000665 | -0.83 | 0.0804661 | 0.08051035 | 0.07655313 | 0 |
| 1722469800 | 0.08028512 | -0.001162 | -1.43 | 0.08142445 | 0.08321909 | 0.07993658 | 0 |
| 1722383400 | 0.08144732 | -0.000967 | -1.17 | 0.08246037 | 0.08366956 | 0.08047405 | 0 |
| 1722297000 | 0.08241413 | 0.00104288 | 1.28 | 0.08294663 | 0.08443002 | 0.07735039 | 0 |
| 1722210600 | 0.08137125 | 0.00043058 | 0.53 | 0.08071967 | 0.08158679 | 0.07960868 | 0 |
| 1722124200 | 0.08094067 | -0.000535 | -0.66 | 0.08128648 | 0.0826498 | 0.07971309 | 0 |
| 1722037800 | 0.08147541 | 0.0025561 | 3.24 | 0.07889768 | 0.08167007 | 0.07888078 | 0 |
| 1721951400 | 0.07891931 | -0.003991 | -4.81 | 0.08294663 | 0.08305427 | 0.07693399 | 0 |
| 1721865000 | 0.08291033 | -0.003619 | -4.18 | 0.08659384 | 0.08670273 | 0.08221425 | 0 |
| 1721778600 | 0.08652895 | 0.00091211 | 1.07 | 0.0855701 | 0.0880121 | 0.0846028 | 0 |
| 1721692200 | 0.08561684 | -0.001948 | -2.22 | 0.08496178 | 0.08718352 | 0.0839818 | 0 |
| 1721605800 | 0.08756462 | -8.0E-6 | -0.01 | 0.08743485 | 0.0881277 | 0.0852596 | 0 |
| 1721519400 | 0.08757233 | 0.00039105 | 0.45 | 0.08716015 | 0.0879947 | 0.08658887 | 0 |
| 1721433000 | 0.08718128 | 0.00189458 | 2.22 | 0.08496178 | 0.08802254 | 0.0839818 | 0 |
| 1721346600 | 0.0852867 | 0.00095835 | 1.14 | 0.08429031 | 0.08674872 | 0.08413817 | 0 |
| 1721260200 | 0.08432835 | -0.001453 | -1.69 | 0.08576948 | 0.08742317 | 0.0839721 | 0 |
| 1721173800 | 0.08578092 | -0.000914 | -1.05 | 0.08671988 | 0.0869645 | 0.08329467 | 0 |
| 1721087400 | 0.08669527 | 0.00569319 | 7.03 | 0.07902372 | 0.08681609 | 0.07867419 | 0 |
| 1721001000 | 0.08100208 | 0.00199676 | 2.53 | 0.07902372 | 0.08121563 | 0.07867419 | 0 |
| 1720914600 | 0.07900532 | 0.00115201 | 1.48 | 0.0778548 | 0.07959923 | 0.07743069 | 0 |
| 1720828200 | 0.07785331 | 0.00079676 | 1.03 | 0.07701031 | 0.07850514 | 0.07575836 | 0 |
| 1720741800 | 0.07705655 | -6.8E-5 | -0.09 | 0.07699042 | 0.07988462 | 0.0759908 | 0 |
| 1720655400 | 0.07712466 | 0.000798 | 1.05 | 0.07613946 | 0.07829383 | 0.0752982 | 0 |
| 1720569000 | 0.07632666 | 0.00137053 | 1.83 | 0.07496408 | 0.07722933 | 0.07468093 | 0 |
| 1720482600 | 0.07495613 | 0.0022829 | 3.14 | 0.0849844 | 0.08526607 | 0.0721733 | 0 |
| 1720396200 | 0.07267323 | -0.003555 | -4.66 | 0.07612132 | 0.07637961 | 0.07267323 | 0 |
| 1720309800 | 0.07622821 | 0.00209371 | 2.82 | 0.07408677 | 0.0765683 | 0.07354532 | 0 |
| 1720223400 | 0.0741345 | -0.002255 | -2.95 | 0.07573872 | 0.07724126 | 0.07040625 | 0 |
| 1720137000 | 0.07638906 | -0.005521 | -6.74 | 0.08198305 | 0.08227615 | 0.07601839 | 0 |
| 1720050600 | 0.08190972 | -0.003025 | -3.56 | 0.08496899 | 0.08516091 | 0.08079823 | 0 |
| 1719964200 | 0.08493518 | -0.00053 | -0.62 | 0.08542915 | 0.08601286 | 0.0844872 | 0 |
| 1719877800 | 0.08546519 | 6.3E-5 | 0.07 | 0.0849844 | 0.08721534 | 0.08336378 | 0 |
| 1719791400 | 0.0854018 | 0.00157811 | 1.88 | 0.08387664 | 0.08584878 | 0.08329641 | 0 |
| 1719705000 | 0.08382369 | -7.2E-5 | -0.09 | 0.08389429 | 0.08457521 | 0.08370187 | 0 |
| 1719618600 | 0.08389529 | -0.001701 | -1.99 | 0.08574064 | 0.08655854 | 0.08360045 | 0 |
| 1719532200 | 0.08559646 | 0.00189906 | 2.27 | 0.08374265 | 0.08622492 | 0.08360567 | 0 |
| 1719445800 | 0.0836974 | -0.000677 | -0.80 | 0.0849844 | 0.08526607 | 0.08268063 | 0 |
| 1719359400 | 0.08437484 | 0.00101603 | 1.22 | 0.08343339 | 0.08515793 | 0.08292127 | 0 |
| 1719273000 | 0.08335881 | -0.001642 | -1.93 | 0.0849844 | 0.08526607 | 0.08052253 | 0 |
| 1719186600 | 0.08500056 | -0.001863 | -2.14 | 0.08686282 | 0.08746096 | 0.08475718 | 0 |
| 1719100200 | 0.08686332 | -0.000578 | -0.66 | 0.087497 | 0.087497 | 0.08643374 | 0 |
| 1719013800 | 0.08744181 | 0.00625893 | 7.71 | 0.08113204 | 0.08814858 | 0.07964006 | 0 |
| 1718927400 | 0.08118288 | -0.006767 | -7.69 | 0.08796014 | 0.08953116 | 0.08110084 | 0 |
| 1718841000 | 0.0879495 | 0.00091869 | 1.06 | 0.0870761 | 0.08969019 | 0.0845741 | 0 |
| 1718754600 | 0.08703081 | -0.006594 | -7.04 | 0.09388018 | 0.093889 | 0.08550952 | 0 |
| 1718668200 | 0.09362447 | -0.003094 | -3.20 | 0.08986706 | 0.09552106 | 0.08954936 | 0 |
| 1718581800 | 0.09671891 | 0.00146425 | 1.54 | 0.09518946 | 0.09752265 | 0.0946067 | 0 |
| 1718495400 | 0.09525466 | 0.00228189 | 2.45 | 0.09297758 | 0.09591999 | 0.09278626 | 0 |
| 1718409000 | 0.09297277 | 0.00021162 | 0.23 | 0.09286161 | 0.09423155 | 0.08988314 | 0 |
| 1718322600 | 0.09276115 | 0.00069671 | 0.76 | 0.09196953 | 0.09316115 | 0.08897133 | 0 |
| 1718236200 | 0.09206444 | -0.000901 | -0.97 | 0.09299606 | 0.09446942 | 0.09073239 | 0 |
| 1718149800 | 0.09296497 | 0.00541158 | 6.18 | 0.08759207 | 0.09319719 | 0.08219496 | 0 |
| 1718063400 | 0.08755339 | -0.000902 | -1.02 | 0.08986706 | 0.0901999 | 0.08725369 | 0 |
| 1717977000 | 0.08845557 | -0.001475 | -1.64 | 0.08986706 | 0.09148188 | 0.08821272 | 0 |
| 1717890600 | 0.0899308 | 9.7E-5 | 0.11 | 0.08979429 | 0.09053983 | 0.08959893 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
