Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00170926 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730764922 | YARRR/ETH | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.38343145 | -0.17829291 | -4.06742781389 | 4.03932323 | 5.48022941 | 0 | CX |
| 4 | 4.15203183 | 0.05310671 | 1.27905353751 | 3.98337915 | 5.48022941 | 0 | CX |
| 12 | 4.6547252 | -0.44958666 | -9.65871540601 | 3.68630976 | 5.48022941 | 0 | CX |
| 26 | 5.32878522 | -1.12364668 | -21.0863570891 | 3.68630976 | 6.78665101 | 0.00019633 | CX |
| 52 | 3.17771078 | 1.02742776 | 32.3323244666 | 3.16137913 | 6.99847798 | 9.843E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 6.99847798 | 0.0029227 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.99847798 | 0.0029227 | CX |
À propos de YARRR
No description available
YARRR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 4.08913106 | -0.11 | -2.64 | 5.43331022 | 5.48022941 | 4.03932323 | 0 |
| 1730677800 | 4.20007913 | -0.05 | -1.20 | 4.26299699 | 4.26347558 | 4.1209233 | 0 |
| 1730591400 | 4.25115182 | -0.04 | -0.95 | 4.29842995 | 4.31051442 | 4.23257216 | 0 |
| 1730505000 | 4.29213987 | -0.01 | -0.26 | 4.3098649 | 4.4188815 | 4.22718799 | 0 |
| 1730418600 | 4.30330134 | -0.24 | -5.35 | 4.54594789 | 4.55890408 | 4.28337137 | 0 |
| 1730332200 | 4.54676834 | 0.04 | 0.95 | 4.50309674 | 4.6452388 | 4.45390424 | 0 |
| 1730245800 | 4.50376335 | 0.12 | 2.72 | 4.38343145 | 4.58177398 | 4.37738067 | 0 |
| 1730159400 | 4.3847134 | 0.1 | 2.36 | 5.43331022 | 5.48022941 | 4.25284399 | 0 |
| 1730073000 | 4.28350811 | 0.05 | 1.07 | 4.23308494 | 4.31205275 | 4.20970226 | 0 |
| 1729986600 | 4.23817854 | 0.11 | 2.73 | 4.16532987 | 4.27470542 | 4.15129685 | 0 |
| 1729900200 | 4.12552121 | -0.2 | -4.66 | 4.33429023 | 4.3722358 | 4.08564417 | 0 |
| 1729813800 | 4.32702587 | 0.02 | 0.38 | 4.30627545 | 4.37100513 | 4.28849915 | 0 |
| 1729727400 | 4.31061697 | -0.17 | -3.86 | 4.47832957 | 4.48255144 | 4.20317289 | 0 |
| 1729641000 | 4.48361118 | -0.07 | -1.62 | 4.56365582 | 4.56365582 | 4.45573315 | 0 |
| 1729554600 | 4.55753667 | -0.13 | -2.71 | 4.69714903 | 4.72589878 | 4.54213624 | 0 |
| 1729468200 | 4.68472271 | 0.16 | 3.48 | 4.53066711 | 4.70624229 | 4.50644689 | 0 |
| 1729381800 | 4.52711185 | 0.01 | 0.23 | 4.51468553 | 4.5503236 | 4.50017391 | 0 |
| 1729295400 | 4.51668536 | 0.07 | 1.53 | 5.43331022 | 5.48022941 | 4.45988665 | 0 |
| 1729209000 | 4.44881065 | -0.01 | -0.29 | 5.43331022 | 5.48022941 | 4.4387431 | 0 |
| 1729122600 | 4.46156172 | 0.02 | 0.48 | 4.4546905 | 4.51921506 | 4.43139329 | 0 |
| 1729036200 | 4.44028144 | -0.05 | -1.16 | 4.49386674 | 4.58490193 | 4.35346812 | 0 |
| 1728949800 | 4.49248224 | 0.27 | 6.50 | 5.43331022 | 5.48022941 | 4.30034432 | 0 |
| 1728863400 | 4.21828275 | -0.01 | -0.35 | 4.23727263 | 4.24291319 | 4.16538115 | 0 |
| 1728777000 | 4.23313622 | 0.07 | 1.75 | 4.16879967 | 4.25245086 | 4.16314202 | 0 |
| 1728690600 | 4.16020209 | 0.09 | 2.15 | 4.07215811 | 4.22207731 | 4.06856867 | 0 |
| 1728604200 | 4.07280763 | 0.02 | 0.61 | 4.05308277 | 4.12328208 | 3.98337915 | 0 |
| 1728517800 | 4.04805755 | -0.12 | -2.98 | 4.16662891 | 4.2177016 | 4.02248702 | 0 |
| 1728431400 | 4.17230366 | 0.02 | 0.56 | 4.15203183 | 4.20507017 | 4.11287268 | 0 |
| 1728345000 | 4.14904063 | -0.02 | -0.50 | 5.43331022 | 5.48022941 | 4.11562459 | 0 |
| 1728258600 | 4.16999615 | 0.04 | 1.01 | 4.12006867 | 4.19503681 | 4.11562459 | 0 |
| 1728172200 | 4.12825602 | 0 | 0.03 | 4.13635792 | 4.14888679 | 4.0860544 | 0 |
| 1728085800 | 4.12702536 | 0.11 | 2.73 | 4.01995731 | 4.17014999 | 4.00031791 | 0 |
| 1727999400 | 4.0172054 | -0.02 | -0.46 | 5.43331022 | 5.48022941 | 3.95495415 | 0 |
| 1727913000 | 4.03585343 | -0.15 | -3.68 | 4.18818268 | 4.27002205 | 4.02710202 | 0 |
| 1727826600 | 4.1902167 | -0.24 | -5.51 | 4.44906703 | 4.540615 | 4.14719463 | 0 |
| 1727740200 | 4.43457251 | -0.1 | -2.23 | 4.54493943 | 4.54702472 | 4.4017889 | 0 |
| 1727653800 | 4.53564105 | -0.04 | -0.83 | 4.57408231 | 4.58623515 | 4.5061905 | 0 |
| 1727567400 | 4.57346698 | -0.04 | -0.81 | 4.61361749 | 4.62334318 | 4.53629057 | 0 |
| 1727481000 | 4.61093396 | 0.12 | 2.59 | 4.49373 | 4.66205792 | 4.47227879 | 0 |
| 1727394600 | 4.49455044 | 0.09 | 2.11 | 4.41433487 | 4.5551779 | 4.37473132 | 0 |
| 1727308200 | 4.40182309 | -0.14 | -3.01 | 4.531385 | 4.55456256 | 4.37438946 | 0 |
| 1727221800 | 4.53837587 | 0.01 | 0.24 | 4.52641105 | 4.56515997 | 4.43674327 | 0 |
| 1727135400 | 4.52760753 | 0.11 | 2.58 | 5.43331022 | 5.48022941 | 4.50068669 | 0 |
| 1727049000 | 4.41365117 | -0.06 | -1.41 | 4.47118486 | 4.48099601 | 4.32162461 | 0 |
| 1726962600 | 4.47670577 | 0.11 | 2.54 | 4.37479969 | 4.48044905 | 4.32752156 | 0 |
| 1726876200 | 4.365997 | 0.15 | 3.54 | 4.21387286 | 4.39496896 | 4.17119264 | 0 |
| 1726789800 | 4.2167786 | 0.19 | 4.77 | 4.07167952 | 4.25438232 | 4.06229568 | 0 |
| 1726703400 | 4.02494835 | 0.03 | 0.73 | 3.99963421 | 4.0338536 | 3.896412 | 0 |
| 1726617000 | 3.99585675 | 0.06 | 1.59 | 3.92317901 | 4.08666973 | 3.86978173 | 0 |
| 1726530600 | 3.93345166 | -0.03 | -0.72 | 3.96736338 | 3.98847274 | 3.85651787 | 0 |
| 1726444200 | 3.96203049 | -0.17 | -4.10 | 4.1327001 | 4.1521002 | 3.94704028 | 0 |
| 1726357800 | 4.13160617 | -0.04 | -1.04 | 4.17384199 | 4.17384199 | 4.09013953 | 0 |
| 1726271400 | 4.17505556 | 0.13 | 3.34 | 4.03549448 | 4.20942878 | 3.99609604 | 0 |
| 1726185000 | 4.04005821 | 0.03 | 0.86 | 3.99985641 | 4.079337 | 3.96163736 | 0 |
| 1726098600 | 4.00546279 | -0.08 | -1.89 | 4.0765851 | 4.07687567 | 3.89955704 | 0 |
| 1726012200 | 4.08255041 | 0.04 | 1.10 | 4.02799083 | 4.09849781 | 3.96910683 | 0 |
| 1725925800 | 4.03795582 | 0.1 | 2.65 | 5.43331022 | 5.48022941 | 3.88824174 | 0 |
| 1725839400 | 3.93372514 | 0.05 | 1.40 | 3.87856732 | 3.97919146 | 3.83503247 | 0 |
| 1725753000 | 3.87928521 | 0.08 | 2.12 | 3.80912009 | 3.94693772 | 3.79901836 | 0 |
| 1725666600 | 3.79879616 | -0.25 | -6.17 | 4.05144188 | 4.11224026 | 3.68630976 | 0 |
| 1725580200 | 4.04845068 | -0.13 | -3.12 | 4.18671272 | 4.2146933 | 4.0162824 | 0 |
| 1725493800 | 4.1789014 | -0.01 | -0.13 | 4.13567421 | 4.25269015 | 3.95423626 | 0 |
| 1725407400 | 4.18416592 | -0.15 | -3.51 | 4.33555508 | 4.35892066 | 4.1655008 | 0 |
| 1725321000 | 4.33617041 | 0.18 | 4.37 | 5.43331022 | 5.48022941 | 4.16102254 | 0 |
| 1725234600 | 4.15459572 | -0.14 | -3.22 | 4.29249882 | 4.29911365 | 4.11338546 | 0 |
| 1725148200 | 4.29294323 | -0.03 | -0.61 | 4.31617207 | 4.32750446 | 4.26128773 | 0 |
| 1725061800 | 4.31924874 | -0 | -0.02 | 4.31711216 | 4.33946928 | 4.17256004 | 0 |
| 1724975400 | 4.31994953 | -0.01 | -0.21 | 4.32068452 | 4.43676036 | 4.28692663 | 0 |
| 1724889000 | 4.32917954 | 0.12 | 2.80 | 4.20250628 | 4.365997 | 4.1370929 | 0 |
| 1724802600 | 4.21118932 | -0.37 | -8.18 | 4.59131165 | 4.61491653 | 4.116992 | 0 |
| 1724716200 | 4.58613259 | -0.11 | -2.27 | 4.69152557 | 4.72275375 | 4.56035695 | 0 |
| 1724629800 | 4.69280751 | -0.03 | -0.56 | 4.73535099 | 4.77177532 | 4.67756091 | 0 |
| 1724543400 | 4.71933523 | -0.01 | -0.13 | 4.73020612 | 4.81532727 | 4.67740708 | 0 |
| 1724457000 | 4.72557402 | 0.24 | 5.38 | 4.48243179 | 4.77857818 | 4.48236342 | 0 |
| 1724370600 | 4.48451709 | -0.01 | -0.20 | 5.43331022 | 5.48022941 | 4.42453915 | 0 |
| 1724284200 | 4.49362744 | 0.08 | 1.92 | 4.40657483 | 4.51824079 | 4.35126318 | 0 |
| 1724197800 | 4.40905326 | -0.09 | -2.11 | 4.50495984 | 4.60520794 | 4.37023596 | 0 |
| 1724111400 | 4.5039001 | 0.01 | 0.26 | 5.43331022 | 5.48022941 | 4.38941386 | 0 |
| 1724025000 | 4.49200365 | 0.02 | 0.55 | 4.46564686 | 4.58160305 | 4.44243511 | 0 |
| 1723938600 | 4.46737321 | 0.03 | 0.71 | 4.43349568 | 4.4888757 | 4.42525704 | 0 |
| 1723852200 | 4.43588864 | 0.03 | 0.79 | 4.39411433 | 4.49249933 | 4.36302289 | 0 |
| 1723765800 | 4.40131031 | -0.15 | -3.32 | 4.55531464 | 4.56965533 | 4.32524824 | 0 |
| 1723679400 | 4.55237471 | -0.06 | -1.23 | 4.6154464 | 4.73141969 | 4.51677082 | 0 |
| 1723593000 | 4.60891703 | -0.07 | -1.56 | 4.6547252 | 4.67350996 | 4.46737321 | 0 |
| 1723506600 | 4.68207336 | 0.31 | 7.08 | 5.43331022 | 5.48022941 | 4.33047858 | 0 |
| 1723420200 | 4.37257765 | -0.08 | -1.86 | 4.46062163 | 4.6286077 | 4.34642597 | 0 |
| 1723333800 | 4.45540839 | 0.02 | 0.49 | 4.43313673 | 4.5147539 | 4.41558263 | 0 |
| 1723247400 | 4.43375206 | -0.15 | -3.29 | 4.58944856 | 4.62083057 | 4.37444074 | 0 |
| 1723161000 | 4.58452589 | 0.57 | 14.29 | 3.9950363 | 4.64903336 | 3.96944868 | 0 |
| 1723074600 | 4.01147938 | -0.18 | -4.37 | 4.20729221 | 4.35516029 | 3.95686852 | 0 |
| 1722988200 | 4.19474624 | 0.03 | 0.71 | 4.14075072 | 4.35794638 | 4.14075072 | 0 |
| 1722901800 | 4.16531278 | -0.45 | -9.84 | 5.43331022 | 5.48022941 | 3.73871567 | 0 |
| 1722815400 | 4.62016396 | -0.35 | -7.02 | 4.96230653 | 5.00601231 | 4.53124826 | 0 |
| 1722729000 | 4.96916067 | -0.13 | -2.57 | 5.1035085 | 5.15413678 | 4.88944078 | 0 |
