# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REL/ETH | https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec | ETH | 1 | https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.01706518 | 0 | CX |
12 | 0.0169516 | -0.00100886 | -5.95141461573 | 0.01474694 | 0.02361156 | 0 | CX |
26 | 0.02729228 | -0.01134954 | -41.5851662082 | 0.01184953 | 0.0298614 | 0 | CX |
52 | 0.02692401 | -0.01098127 | -40.7861607539 | 0.01184953 | 0.03476935 | 0 | CX |
156 | 0.16016044 | -0.1442177 | -90.045769105 | 0.01184953 | 0.18444676 | 0.05475632 | CX |
260 | 0 | 0 | 0 | 0 | 11.04497138 | 3.22344454 | CX |
À propos de REL
REL Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.01594274 | 0 | 0.00 | 0.0169516 | 0.01706518 | 0.0159175 | 0 |
1751241000 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.01594274 | 0 | 0.00 | 0.0169516 | 0.01706518 | 0.0159175 | 0 |
1750981800 | 0.01594274 | 0 | 0.00 | 0.0169516 | 0.01706518 | 0.0159175 | 0 |
1750895400 | 0.01594274 | 0.01594274 | 0 | 0.0169516 | 0.01706518 | 0.0159175 | 0 |
1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0.0169516 | 0.01706518 | 0.0159175 | 0 |
1749513000 | 0 | -0.021249 | -100.00 | 0.0169516 | 0.01706518 | 0.0159175 | 0 |
1749426600 | 0.02124911 | -0.000157 | -0.73 | 0.02137836 | 0.02156538 | 0.0211301 | 0 |
1749340200 | 0.02140572 | 0.00036633 | 1.74 | 0.02096943 | 0.02153734 | 0.02083984 | 0 |
1749253800 | 0.02103939 | 0.00057554 | 2.81 | 0.02037788 | 0.02144443 | 0.02019747 | 0 |
1749167400 | 0.02046385 | -0.001645 | -7.44 | 0.02213863 | 0.02237104 | 0.0203191 | 0 |
1749081000 | 0.02210847 | 0.00013408 | 0.61 | 0.02201996 | 0.0226625 | 0.02190985 | 0 |
1748994600 | 0.02197439 | -0.00015 | -0.68 | 0.02207104 | 0.02246371 | 0.02192722 | 0 |
1748908200 | 0.02212465 | 0.00063906 | 2.97 | 0.02150516 | 0.02214422 | 0.02098434 | 0 |
1748821800 | 0.02148559 | 4.4E-5 | 0.21 | 0.02142249 | 0.02158003 | 0.0209995 | 0 |
1748735400 | 0.02144163 | 6.5E-5 | 0.30 | 0.02142384 | 0.02160857 | 0.0210515 | 0 |
1748649000 | 0.02137675 | -0.000833 | -3.75 | 0.02231006 | 0.02242313 | 0.02128561 | 0 |
1748562600 | 0.02220994 | -0.00043 | -1.90 | 0.02269993 | 0.02361156 | 0.02220994 | 0 |
1748476200 | 0.02263954 | 7.8E-5 | 0.35 | 0.02250894 | 0.0227837 | 0.02211101 | 0 |
1748389800 | 0.02256153 | 0.00084081 | 3.87 | 0.02172919 | 0.02297538 | 0.02136362 | 0 |
1748303400 | 0.02172072 | 0.0001395 | 0.65 | 0.02161459 | 0.02198549 | 0.02145298 | 0 |
1748217000 | 0.02158122 | 0.0001517 | 0.71 | 0.0214634 | 0.02160857 | 0.02092928 | 0 |
1748130600 | 0.02142952 | 0.00016059 | 0.76 | 0.0213997 | 0.0218166 | 0.02131068 | 0 |
1748044200 | 0.02126893 | -0.001311 | -5.81 | 0.02258661 | 0.02311124 | 0.02125224 | 0 |
1747957800 | 0.02257991 | 0.00087071 | 4.01 | 0.02165457 | 0.02279336 | 0.02160993 | 0 |
1747871400 | 0.0217092 | 0.00030602 | 1.43 | 0.02138183 | 0.02213473 | 0.0208683 | 0 |
1747785000 | 0.02140318 | -4.1E-5 | -0.19 | 0.0214224 | 0.02191646 | 0.02072549 | 0 |
1747698600 | 0.021444 | 0.00060772 | 2.92 | 0.02116153 | 0.02146475 | 0.01994464 | 0 |
1747612200 | 0.02083628 | -0.000132 | -0.63 | 0.02101593 | 0.02190604 | 0.01989518 | 0 |
1747525800 | 0.02096833 | -0.000594 | -2.75 | 0.021449 | 0.02146137 | 0.02076395 | 0 |
1747439400 | 0.02156258 | -2.3E-5 | -0.11 | 0.02158189 | 0.02239705 | 0.02147848 | 0 |
1747353000 | 0.02158554 | -0.000482 | -2.18 | 0.02214811 | 0.02238731 | 0.02101008 | 0 |
1747266600 | 0.02206756 | -0.000622 | -2.74 | 0.02270358 | 0.02305593 | 0.02161586 | 0 |
1747180200 | 0.02268994 | 0.00157068 | 7.44 | 0.02115238 | 0.02316019 | 0.02050773 | 0 |
1747093800 | 0.02111926 | -0.000114 | -0.54 | 0.02127325 | 0.02220681 | 0.02053128 | 0 |
1747007400 | 0.02123327 | -0.00069 | -3.15 | 0.0169516 | 0.02136134 | 0.0159175 | 0 |
1746921000 | 0.0219229 | 0.00209692 | 10.58 | 0.0169516 | 0.02194864 | 0.0159175 | 0 |
1746834600 | 0.01982598 | 0.00121291 | 6.52 | 0.01861655 | 0.02099467 | 0.0185216 | 0 |
1746748200 | 0.01861307 | 0.00326772 | 21.29 | 0.01534484 | 0.01877341 | 0.01532434 | 0 |
1746661800 | 0.01534535 | -4.1E-5 | -0.27 | 0.01542666 | 0.01565527 | 0.01516172 | 0 |
1746575400 | 0.01538651 | -4.6E-5 | -0.30 | 0.01541421 | 0.01541421 | 0.01486612 | 0 |
1746489000 | 0.0154325 | 0.00013746 | 0.90 | 0.01533747 | 0.01550408 | 0.01511234 | 0 |
1746402600 | 0.01529504 | -0.000239 | -1.54 | 0.01557387 | 0.01565044 | 0.01529199 | 0 |
1746316200 | 0.01553431 | -6.3E-5 | -0.40 | 0.01561139 | 0.01564603 | 0.01536102 | 0 |
1746229800 | 0.01559758 | 2.8E-5 | 0.18 | 0.01557633 | 0.01582543 | 0.01536974 | 0 |
1746143400 | 0.01556997 | 0.00037657 | 2.48 | 0.01522465 | 0.01583737 | 0.01519323 | 0 |
1746057000 | 0.0151934 | 5.0E-6 | 0.03 | 0.01522965 | 0.01538126 | 0.01476024 | 0 |
1745970600 | 0.01518865 | -5.2E-5 | -0.34 | 0.01524235 | 0.01559614 | 0.01509887 | 0 |
1745884200 | 0.01524083 | 4.6E-5 | 0.30 | 0.01516799 | 0.01543826 | 0.01484274 | 0 |
1745797800 | 0.01519501 | -0.000227 | -1.47 | 0.01547824 | 0.01565196 | 0.01513504 | 0 |
1745711400 | 0.01542158 | 0.00027443 | 1.81 | 0.01519069 | 0.01556455 | 0.01509608 | 0 |
1745625000 | 0.01514715 | 0.00015398 | 1.03 | 0.0149941 | 0.0154685 | 0.01474694 | 0 |
1745538600 | 0.01499317 | -0.00095 | -5.96 | 0.0169516 | 0.01706518 | 0.01479869 | 0 |
1745452200 | 0.01594274 | 0 | 0.00 | 0.0169516 | 0.01706518 | 0.0159175 | 0 |
1745365800 | 0.01594274 | 0.00260749 | 19.55 | 0.0169516 | 0.01706518 | 0.0159175 | 0 |
1745279400 | 0.01333525 | -9.2E-5 | -0.69 | 0.01348881 | 0.0140242 | 0.01328112 | 0 |
1745193000 | 0.01342723 | -0.000258 | -1.89 | 0.01365889 | 0.01370988 | 0.01327121 | 0 |
1745106600 | 0.01368523 | 0.00021573 | 1.60 | 0.01345823 | 0.01373478 | 0.01343147 | 0 |
1745020200 | 0.0134695 | 6.6E-5 | 0.49 | 0.01341537 | 0.013552 | 0.01333372 | 0 |
1744933800 | 0.01340377 | 3.0E-5 | 0.22 | 0.01339039 | 0.01367837 | 0.01325072 | 0 |
1744847400 | 0.01337396 | -7.5E-5 | -0.56 | 0.01341249 | 0.01363991 | 0.01305819 | 0 |
1744761000 | 0.01344866 | -0.000261 | -1.90 | 0.01374918 | 0.01405545 | 0.01344197 | 0 |