RelevantREL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,015943

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 2056

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,015115

Échange

UNSW

Demande

US$ 0,015359

Heure dernière transaction

07:17:11

Volume (24h)

$ 0

Dernière taille de transaction

0,091563

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,079312

Capitalisation boursière diluée

US$ 0

Date de Genèse

06/3/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,01185-0,034769

Approvisionnement en circulation 8 940 460 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REL/ETH	https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec	ETH	1	https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.01706518	0	CX
12	0.0169516	-0.00100886	-5.95141461573	0.01474694	0.02361156	0	CX
26	0.02729228	-0.01134954	-41.5851662082	0.01184953	0.0298614	0	CX
52	0.02692401	-0.01098127	-40.7861607539	0.01184953	0.03476935	0	CX
156	0.16016044	-0.1442177	-90.045769105	0.01184953	0.18444676	0.05475632	CX
260	0	0	0	0	11.04497138	3.22344454	CX

Relevant is a Reddit-like app and protocol where content is ranked via a pagerank-based reputation system and users are able to bet on post rankings using a prediction market with tokens.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752537000	0.01594274	0	0.00	0	0	0
1752450600	0.01594274	0	0.00	0	0	0
1752364200	0.01594274	0	0.00	0	0	0
1752277800	0.01594274	0	0.00	0	0	0
1752191400	0.01594274	0	0.00	0	0	0
1752105000	0.01594274	0	0.00	0	0	0
1752018600	0.01594274	0	0.00	0	0	0
1751932200	0.01594274	0	0.00	0	0	0
1751845800	0.01594274	0	0.00	0	0	0
1751759400	0.01594274	0	0.00	0	0	0
1751673000	0.01594274	0	0.00	0	0	0
1751586600	0.01594274	0	0.00	0	0	0
1751500200	0.01594274	0	0.00	0	0	0
1751413800	0.01594274	0	0.00	0	0	0
1751327400	0.01594274	0	0.00	0.0169516	0.01706518	0.0159175
1751241000	0.01594274	0	0.00	0	0	0
1751154600	0.01594274	0	0.00	0	0	0
1751068200	0.01594274	0	0.00	0.0169516	0.01706518	0.0159175
1750981800	0.01594274	0	0.00	0.0169516	0.01706518	0.0159175
1750895400	0.01594274	0.01594274	0	0.0169516	0.01706518	0.0159175
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.0169516	0.01706518	0.0159175
1749513000	0	-0.021249	-100.00	0.0169516	0.01706518	0.0159175
1749426600	0.02124911	-0.000157	-0.73	0.02137836	0.02156538	0.0211301
1749340200	0.02140572	0.00036633	1.74	0.02096943	0.02153734	0.02083984
1749253800	0.02103939	0.00057554	2.81	0.02037788	0.02144443	0.02019747
1749167400	0.02046385	-0.001645	-7.44	0.02213863	0.02237104	0.0203191
1749081000	0.02210847	0.00013408	0.61	0.02201996	0.0226625	0.02190985
1748994600	0.02197439	-0.00015	-0.68	0.02207104	0.02246371	0.02192722
1748908200	0.02212465	0.00063906	2.97	0.02150516	0.02214422	0.02098434
1748821800	0.02148559	4.4E-5	0.21	0.02142249	0.02158003	0.0209995
1748735400	0.02144163	6.5E-5	0.30	0.02142384	0.02160857	0.0210515
1748649000	0.02137675	-0.000833	-3.75	0.02231006	0.02242313	0.02128561
1748562600	0.02220994	-0.00043	-1.90	0.02269993	0.02361156	0.02220994
1748476200	0.02263954	7.8E-5	0.35	0.02250894	0.0227837	0.02211101
1748389800	0.02256153	0.00084081	3.87	0.02172919	0.02297538	0.02136362
1748303400	0.02172072	0.0001395	0.65	0.02161459	0.02198549	0.02145298
1748217000	0.02158122	0.0001517	0.71	0.0214634	0.02160857	0.02092928
1748130600	0.02142952	0.00016059	0.76	0.0213997	0.0218166	0.02131068
1748044200	0.02126893	-0.001311	-5.81	0.02258661	0.02311124	0.02125224
1747957800	0.02257991	0.00087071	4.01	0.02165457	0.02279336	0.02160993
1747871400	0.0217092	0.00030602	1.43	0.02138183	0.02213473	0.0208683
1747785000	0.02140318	-4.1E-5	-0.19	0.0214224	0.02191646	0.02072549
1747698600	0.021444	0.00060772	2.92	0.02116153	0.02146475	0.01994464
1747612200	0.02083628	-0.000132	-0.63	0.02101593	0.02190604	0.01989518
1747525800	0.02096833	-0.000594	-2.75	0.021449	0.02146137	0.02076395
1747439400	0.02156258	-2.3E-5	-0.11	0.02158189	0.02239705	0.02147848
1747353000	0.02158554	-0.000482	-2.18	0.02214811	0.02238731	0.02101008
1747266600	0.02206756	-0.000622	-2.74	0.02270358	0.02305593	0.02161586
1747180200	0.02268994	0.00157068	7.44	0.02115238	0.02316019	0.02050773
1747093800	0.02111926	-0.000114	-0.54	0.02127325	0.02220681	0.02053128
1747007400	0.02123327	-0.00069	-3.15	0.0169516	0.02136134	0.0159175
1746921000	0.0219229	0.00209692	10.58	0.0169516	0.02194864	0.0159175
1746834600	0.01982598	0.00121291	6.52	0.01861655	0.02099467	0.0185216
1746748200	0.01861307	0.00326772	21.29	0.01534484	0.01877341	0.01532434
1746661800	0.01534535	-4.1E-5	-0.27	0.01542666	0.01565527	0.01516172
1746575400	0.01538651	-4.6E-5	-0.30	0.01541421	0.01541421	0.01486612
1746489000	0.0154325	0.00013746	0.90	0.01533747	0.01550408	0.01511234
1746402600	0.01529504	-0.000239	-1.54	0.01557387	0.01565044	0.01529199
1746316200	0.01553431	-6.3E-5	-0.40	0.01561139	0.01564603	0.01536102
1746229800	0.01559758	2.8E-5	0.18	0.01557633	0.01582543	0.01536974
1746143400	0.01556997	0.00037657	2.48	0.01522465	0.01583737	0.01519323
1746057000	0.0151934	5.0E-6	0.03	0.01522965	0.01538126	0.01476024
1745970600	0.01518865	-5.2E-5	-0.34	0.01524235	0.01559614	0.01509887
1745884200	0.01524083	4.6E-5	0.30	0.01516799	0.01543826	0.01484274
1745797800	0.01519501	-0.000227	-1.47	0.01547824	0.01565196	0.01513504
1745711400	0.01542158	0.00027443	1.81	0.01519069	0.01556455	0.01509608
1745625000	0.01514715	0.00015398	1.03	0.0149941	0.0154685	0.01474694
1745538600	0.01499317	-0.00095	-5.96	0.0169516	0.01706518	0.01479869
1745452200	0.01594274	0	0.00	0.0169516	0.01706518	0.0159175
1745365800	0.01594274	0.00260749	19.55	0.0169516	0.01706518	0.0159175
1745279400	0.01333525	-9.2E-5	-0.69	0.01348881	0.0140242	0.01328112
1745193000	0.01342723	-0.000258	-1.89	0.01365889	0.01370988	0.01327121
1745106600	0.01368523	0.00021573	1.60	0.01345823	0.01373478	0.01343147
1745020200	0.0134695	6.6E-5	0.49	0.01341537	0.013552	0.01333372
1744933800	0.01340377	3.0E-5	0.22	0.01339039	0.01367837	0.01325072
1744847400	0.01337396	-7.5E-5	-0.56	0.01341249	0.01363991	0.01305819
1744761000	0.01344866	-0.000261	-1.90	0.01374918	0.01405545	0.01344197