ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
RippleXRP
US$ 1,12
0,010
(
0,90%
)
Info
Rang Rang 6
Coin
Non Mineable
Offre
US$ 1,12
Échange
GDAX
Demande
US$ 1,12
Heure dernière transaction
10:55:49
Volume (24h)
$ 1 463 918 984
Dernière taille de transaction
512,30
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 1,12
Capitalisation boursière diluée
US$ 112 000 000 000
Date de Genèse
02/2/2013
Plage de jours 1,08-1,14
Plage de 52 semaines 0,38249-1,30
Approvisionnement en circulation 56 564 039 920 / 100 000 000 000
56.56%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.12Binance267579784/cdn/crypto/logos/exchanges/BINA.png$ 297 277 721,411732186552XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT52.3241380721Récemment
1.12Coinbase94898922.2089/cdn/crypto/logos/exchanges/GDAX.pngUS$ 105 393 627,261732186554XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD18.5570981272Récemment
1.12OKX52956976.0793/cdn/crypto/logos/exchanges/OKEX.png$ 58 912 201,591732186553XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT10.3555212088Récemment
1.15E-5Binance21088756/cdn/crypto/logos/exchanges/BINA.pngBTC 243,321732186553XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC4https://www.binance.com/en/trade/XRP_BTC4.12382043298Récemment
1.06Bitvavo11756598.3543/cdn/crypto/logos/exchanges/BITV.png€ 12 395 537,971732186554XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR2.29895497467Récemment
1.07Bitstamp11314957.8203/cdn/crypto/logos/exchanges/BSTP.png€ 11 910 509,061732186554XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR6https://www.bitstamp.net/markets/xrp/eur2.21259396514Récemment
1.12Tidex7792013.9086/cdn/crypto/logos/exchanges/TIDE.png$ 8 657 638,071732186541XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.52369661683Récemment
1.12Kraken6537333.19503/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7 288 430,411732186449XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD8https://trade.kraken.com/markets/kraken/XRP/USD1.27834890815Récemment
1.12Bitstamp6530832.48634/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7 261 284,041732186554XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD9https://www.bitstamp.net/markets/xrp/usd1.27707772102Récemment
1.07Binance3561206/cdn/crypto/logos/exchanges/BINA.png€ 3 747 171,141732186552XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR10https://www.binance.com/en/trade/XRP_EUR0.69637934399Récemment
1.12DigiFinex3560444/cdn/crypto/logos/exchanges/DGFX.png$ 3 953 944,661732186140XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT11https://www.digifinex.com/en-ww/trade/USDT/XRP0.6962303379917 minutes il y a
1.12Bitfinex2802802.27798/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3 117 215,531732186552XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD12https://www.bitfinex.com/t/XRP:USD0.548076581831Récemment
173.52bitFlyer2632230.83274/cdn/crypto/logos/exchanges/BITF.png¥ 453 488 123,891732186550XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY13https://cryptowat.ch/markets/bitflyer/XRP/JPY0.514722029709Récemment
1.12Kucoin2015232.56977/cdn/crypto/logos/exchanges/KUCN.png$ 2 236 352,951732185879XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT14https://trade.kucoin.com/XRP-USDT0.39407052973711 minutes il y a
1.12Gate.io1924699.595/cdn/crypto/logos/exchanges/GATE.png$ 2 141 867,841732185843XRP/USDThttps://gate.io/trade/XRP_USDTUSDT15https://gate.io/trade/XRP_USDT0.37636717486912 minutes il y a
1.12Coinbase1827416.49023/cdn/crypto/logos/exchanges/GDAX.png$ 2 032 332,411732186554XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT16https://pro.coinbase.com/trade/XRP-USDT0.357343859541Récemment
0.0003584Binance1681073/cdn/crypto/logos/exchanges/BINA.pngETH 601,381732186553XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH17https://www.binance.com/en/trade/XRP_ETH0.328726985448Récemment
1.07Kraken1637779.44942/cdn/crypto/logos/exchanges/KRKN.png€ 1 729 889,341732186449XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR18https://trade.kraken.com/markets/kraken/XRP/EUR0.320261107779Récemment
1.13Crypto.com1512583/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 679 211,741732184047XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD19https://crypto.com/exchange/trade/XRP_USD0.29577945147542 minutes il y a
1.15E-5DigiFinex1340560/cdn/crypto/logos/exchanges/DGFX.pngBTC 15,471732186487XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC20https://www.digifinex.com/en-ww/trade/BTC/XRP0.262141053727Récemment
1.07Coinbase1159014.21595/cdn/crypto/logos/exchanges/GDAX.png€ 1 223 936,531732186554XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR21https://pro.coinbase.com/trade/XRP-EUR0.226640514303Récemment
1.151E-5Bitfinex951928.715952/cdn/crypto/logos/exchanges/BFNX.pngBTC 10,921732186520XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC22https://www.bitfinex.com/t/XRP:BTC0.186145787337Récemment
1.151E-5Tidex636724.619955/cdn/crypto/logos/exchanges/TIDE.pngBTC 7,351732186500XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC23https://tidex.com/exchange/XRP/BTC0.124508908821Récemment
1.149E-5Bitstamp583072.090117/cdn/crypto/logos/exchanges/BSTP.pngBTC 6,671732186538XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC24https://www.bitstamp.net/markets/xrp/btc0.114017374905Récemment
1.13Gemini459991.778524/cdn/crypto/logos/exchanges/GEMN.pngUS$ 501 672,431732144965XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD25https://gemini.com/?symbol=XRPUSD0.089949520743712 heures il y a
1.12EXMO410243.928092/cdn/crypto/logos/exchanges/EXMO.png$ 455 596,531732186493XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT26https://exmo.com/en/trade#?pair=XRP_USDT0.0802215309984Récemment
1.12EXMO379099.154217/cdn/crypto/logos/exchanges/EXMO.pngUS$ 420 729,811732186528XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD27https://exmo.com/en/trade#?pair=XRP_USD0.0741312971845Récemment
1.158E-5Upbit328301.958373/cdn/crypto/logos/exchanges/UPBT.pngBTC 3,811732186549XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0641981122133Récemment
0.00035883DigiFinex259928/cdn/crypto/logos/exchanges/DGFX.pngETH 92,841732186515XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH29https://www.digifinex.com/en-ww/trade/ETH/XRP0.0508278628433Récemment
1.152E-5Kucoin190624.8214/cdn/crypto/logos/exchanges/KUCN.pngBTC 2,201732185871XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC30https://trade.kucoin.com/XRP-BTC0.037275908238611 minutes il y a
1.15E-5EXMO157000.379384/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,811732186492XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC31https://exmo.com/en/trade#?pair=XRP_BTC0.0307007854086Récemment
0.0003571Kucoin147233.7953/cdn/crypto/logos/exchanges/KUCN.pngETH 52,621732185890XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH32https://trade.kucoin.com/XRP-ETH0.028790969627811 minutes il y a
1.12Bitstamp133135.206199/cdn/crypto/logos/exchanges/BSTP.png$ 149 125,821732186554XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT33https://www.bitstamp.net/markets/xrp/usdt0.0260340478913Récemment
1.16E-5HTX73125.7422949/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,8582021732156413XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC34https://www.huobi.com/en-us/exchange/xrp_btc0.01429944138258 heures il y a
1.09HTX70647.5299883/cdn/crypto/logos/exchanges/HUOB.png$ 78 316,881732156416XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT35https://www.huobi.com/en-us/exchange/xrp_usdt0.0138148370498 heures il y a
1.12LBank64503.41/cdn/crypto/logos/exchanges/LBNK.png$ 71 498,151732183702XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT36https://www.lbank.info/exchange/xrp/usdt0.012613379383548 minutes il y a
0.0003586Kraken64014.2293091/cdn/crypto/logos/exchanges/KRKN.pngETH 22,841732186435XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH37https://trade.kraken.com/markets/kraken/XRP/ETH0.0125177220897Récemment
1.12Upbit51449.5241095/cdn/crypto/logos/exchanges/UPBT.png$ 57 303,391732186132XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.01006074510947 minutes il y a
0.89053Bitstamp51339.8699477/cdn/crypto/logos/exchanges/BSTP.png£ 45 256,491732186554XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP39https://www.bitstamp.net/markets/xrp/gbp0.0100393026842Récemment
0.0003585Tidex51278.6904748/cdn/crypto/logos/exchanges/TIDE.pngETH 18,341732186502XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH40https://tidex.com/exchange/XRP/ETH0.0100273392872Récemment
1.15E-5Gate.io47630.57/cdn/crypto/logos/exchanges/GATE.pngBTC 0,5460361732184732XRP/BTChttps://gate.io/trade/XRP_BTCBTC41https://gate.io/trade/XRP_BTC0.0093139641712630 minutes il y a
1.152E-5HitBTC44845.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5188981732186470XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC42https://hitbtc.com/XRP-to-BTC0.00876937461884Récemment
1.07EXMO42150/cdn/crypto/logos/exchanges/EXMO.png€ 44 329,721732186491XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR43https://exmo.com/en/trade#?pair=XRP_EUR0.0082422610063Récemment
0.0003574EXMO26779.0384155/cdn/crypto/logos/exchanges/EXMO.pngETH 9,601732186494XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH44https://exmo.com/en/trade#?pair=XRP_ETH0.00523653200756Récemment
1.13CEX.IO23540.915304/cdn/crypto/logos/exchanges/CXIO.pngUS$ 26 073,831732186552XRP/USDhttps://cex.io/xrp-usdUSD45https://cex.io/xrp-usd0.00460333020789Récemment
1.154E-5Crypto.com9226/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1066031732184045XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC46https://crypto.com/exchange/trade/XRP_BTC0.0018041067626142 minutes il y a
1.13CEX.IO6454.409869/cdn/crypto/logos/exchanges/CXIO.png$ 7 267,151732186553XRP/USDThttps://cex.io/xrp-usdtUSDT47https://cex.io/xrp-usdt0.00126213358913Récemment
0.88913CEX.IO6138.929108/cdn/crypto/logos/exchanges/CXIO.png£ 5 458,091732186553XRP/GBPhttps://cex.io/xrp-gbpGBP48https://cex.io/xrp-gbp0.0012004426099Récemment
0.00035781HitBTC4092.6/cdn/crypto/logos/exchanges/HITB.pngETH 1,471732185831XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH49https://hitbtc.com/XRP-to-ETH0.00080029127863312 minutes il y a
1.05CEX.IO2845.930059/cdn/crypto/logos/exchanges/CXIO.png€ 2 991,511732186548XRP/EURhttps://cex.io/xrp-eurEUR50https://cex.io/xrp-eur0.000556510043937Récemment
1.11LATOKEN130.28/cdn/crypto/logos/exchanges/LATK.png$ 139,691732180637XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT51https://exchange.latoken.com/exchange/XRP-USDT2.5475723936E-52 heures il y a
1.1Crypto.com111/cdn/crypto/logos/exchanges/CRTO.png$ 122,281732147402XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT52https://crypto.com/exchange/trade/XRP_USDT2.17055983796E-511 heures il y a
1.16E-5LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000111732180960XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC53https://exchange.latoken.com/exchange/XRP-BTC1.95545931348E-92 heures il y a
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001732147332XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc011 heures il y a
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001732147332XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH55https://www.lbank.info/exchange/xrp/eth011 heures il y a
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001732147338XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP56https://pro.coinbase.com/trade/XRP-GBP011 heures il y a
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001732147338XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC57https://pro.coinbase.com/trade/XRP-BTC011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC58https://poloniex.com/exchange#BTC_XRP0-
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732147339XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP011 heures il y a
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732147328XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC60https://www.okx.com/trade-spot/XRP-BTC011 heures il y a
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732147329XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH61https://www.okx.com/trade-spot/XRP-ETH011 heures il y a
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732180819XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC62https://www.bibox.com/en/exchange/basic/XRP_BTC02 heures il y a
0.890062EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001732185561XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP63https://exmo.com/en/trade#?pair=XRP_GBP017 minutes il y a
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001732147336XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP64https://www.binance.com/en/trade/XRP_GBP011 heures il y a
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001732147328XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY65https://trade.kraken.com/markets/kraken/XRP/JPY011 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT66https://trade.kraken.com/markets/kraken/XRP/USDT0-
1.245E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001732186551XRP/BTChttps://cex.io/xrp-btcBTC67https://cex.io/xrp-btc0Récemment
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732182650XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH68https://www.bibox.com/en/exchange/basic/XRP_ETH01 heure il y a
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732186240XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT69https://www.bibox.com/en/exchange/basic/XRP_USDT05 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC70https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH71https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT72https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD73https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001732147338XRP/USDhttps://gate.io/trade/XRP_USDUSD74https://gate.io/trade/XRP_USD011 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT75https://hitbtc.com/XRP-to-USDT0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732147331XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH76https://exchange.latoken.com/exchange/XRP-ETH011 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC77https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT78https://poloniex.com/exchange#USDT_XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR79https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.68660.433463.12263326540.68321.3540940100.319CX
40.52530.5947113.2114981920.48611.3226283679.795CX
120.56950.550596.66374012290.48611.3113124764.974CX
260.53710.5829108.5272761120.382491.398909387.3177CX
520.61240.507682.88700195950.382491.393075074.6698CX
1561.10.021.818181818180.287041.367324215.3411CX
2600.24930.8707349.2579221820.11051.9880562346.8118CX

À propos de XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152
17292090000.5436-0.0046-0.840.5490.56640.541765923995
17291226000.54820.006761.250.541470.5540.537340718772
17290362000.54144-0.00586-1.070.54750.55550.5314447263969
17289498000.54730.01613.030.53160.55230.52847618663
17288634000.5312-0.0079-1.470.53880.53950.52525754274
17287770000.53910.00130.240.53840.54320.535126952987
17286906000.53780.00821.550.52960.54190.5291945332722
17286042000.52960.00440.840.5240.54430.52257396551
17285178000.5252-0.0055-1.040.53080.53480.520739110147
17284314000.5307-0.0003-0.060.53040.53550.520939743802
17283450000.531-0.003-0.560.53330.54580.528649547651
17282586000.5340.00440.830.52890.53740.527925522309
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830