Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725926520 | SALT/BTC | https://hitbtc.com/SALT-to-BTC | BTC | 1 | https://hitbtc.com/SALT-to-BTC | 0 | 11 heures il y a |
| 1.116E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1725930413 | SALT/ETH | https://hitbtc.com/SALT-to-ETH | ETH | 2 | https://hitbtc.com/SALT-to-ETH | 0 | 9 heures il y a |
| 0.01385 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1725964267 | SALT/USDT | https://gate.io/trade/SALT_USDT | USDT | 3 | https://gate.io/trade/SALT_USDT | 0 | Récemment |
| 6.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1725960295 | SALT/ETH | https://gate.io/trade/SALT_ETH | ETH | 4 | https://gate.io/trade/SALT_ETH | 0 | 1 heure il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SALT/ETH | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | ETH | 5 | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | 0 | - | |||
| 1.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725926528 | SALT/ETH | https://exchange.latoken.com/exchange/SALT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SALT-ETH | 0 | 11 heures il y a |
| 0.00174127 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1725926529 | SALT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | 0 | 11 heures il y a |
| 1.619E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725926529 | SALT/BTC | https://www.huobi.com/en-us/exchange/salt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/salt_btc | 0 | 11 heures il y a |
| 0.00050112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1725926529 | SALT/ETH | https://www.huobi.com/en-us/exchange/salt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/salt_eth | 0 | 11 heures il y a |
| 3.785E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1725926529 | SALT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.1031138 | 2.05951749 | 1997.32479067 | 0.00464923 | 11209.722048 | 2601.51342904 | CX |
À propos de SALT
The SALT platform facilitates loans using cryptocoins as collateral.
SALT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.92481424 | -1.155717 | -55.55 | 2.33671441 | 2.33671441 | 0.88617308 | 0 |
| 1725839400 | 2.0805316 | 0.03 | 1.61 | 2.05052337 | 2.09370832 | 2.03016272 | 0 |
| 1725753000 | 2.04759529 | 0.01 | 0.41 | 2.04337085 | 2.07506266 | 2.03419071 | 0 |
| 1725666600 | 2.03928192 | -0.09 | -4.05 | 2.12604358 | 2.15495606 | 1.98868366 | 0 |
| 1725580200 | 2.12535357 | -0.07 | -3.00 | 2.19550022 | 2.204236 | 2.1111057 | 0 |
| 1725493800 | 2.19109108 | 0.01 | 0.40 | 2.17329779 | 2.2143605 | 2.11266436 | 0 |
| 1725407400 | 2.18236816 | 1.22 | 127.84 | 2.23819048 | 2.26291637 | 2.17908581 | 0 |
| 1725321000 | 0.95786516 | -1.209397 | -55.80 | 2.33671441 | 2.33671441 | 0.92927637 | 0 |
| 1725234600 | 2.16726185 | -0.06 | -2.88 | 2.23153418 | 2.23461895 | 2.16673574 | 0 |
| 1725148200 | 2.2314282 | -0.01 | -0.24 | 2.23717913 | 2.24631536 | 2.22429045 | 0 |
| 1725061800 | 2.23683091 | -0.01 | -0.47 | 2.24440394 | 2.26649433 | 2.19195292 | 0 |
| 1724975400 | 2.24734564 | 0.01 | 0.32 | 2.23418746 | 2.31541924 | 2.22854479 | 0 |
| 1724889000 | 2.24014846 | -0.02 | -0.80 | 2.25194555 | 2.27859081 | 2.19240371 | 0 |
| 1724802600 | 2.25813516 | -0.12 | -5.16 | 2.37982177 | 2.39194664 | 2.19626479 | 0 |
| 1724716200 | 2.38096409 | -0.05 | -2.13 | 2.43598133 | 2.43933976 | 2.38096409 | 0 |
| 1724629800 | 2.43285189 | 0.01 | 0.42 | 2.42988143 | 2.46025037 | 2.41642689 | 0 |
| 1724543400 | 2.42258092 | -0 | -0.03 | 2.42642118 | 2.44134922 | 2.40978573 | 0 |
| 1724457000 | 2.42325427 | 1.45 | 147.87 | 2.28555521 | 2.45340672 | 2.28555521 | 0 |
| 1724370600 | 0.97764642 | -1.338017 | -57.78 | 2.33671441 | 2.33671441 | 0.9716885 | 0 |
| 1724284200 | 2.315663 | 0.08 | 3.50 | 2.23343349 | 2.32349795 | 2.22904895 | 0 |
| 1724197800 | 2.23740888 | 1.28 | 132.69 | 2.24824571 | 2.32140143 | 2.21834118 | 0 |
| 1724111400 | 0.96153737 | -1.263185 | -56.78 | 2.33671441 | 2.33671441 | 0.93817812 | 0 |
| 1724025000 | 2.22472231 | -0.02 | -1.10 | 2.25167303 | 2.27908438 | 2.22472231 | 0 |
| 1723938600 | 2.24949665 | 0.02 | 0.86 | 2.22853911 | 2.25826423 | 2.22720035 | 0 |
| 1723852200 | 2.23037294 | 0.05 | 2.31 | 2.17870163 | 2.26448147 | 2.16387125 | 0 |
| 1723765800 | 2.17998929 | -0.05 | -2.13 | 2.2242473 | 2.26496065 | 2.13042358 | 0 |
| 1723679400 | 2.22745773 | -0.06 | -2.77 | 2.2907823 | 2.33790441 | 2.2137689 | 0 |
| 1723593000 | 2.29090569 | 1.33 | 138.22 | 2.24660302 | 2.32988248 | 2.21375755 | 0 |
| 1723506600 | 0.96167871 | -1.265103 | -56.81 | 2.33671441 | 2.33671441 | 0.93688275 | 0 |
| 1723420200 | 2.22678211 | -0.08 | -3.34 | 2.31296391 | 2.33669851 | 2.20830071 | 0 |
| 1723333800 | 2.30369672 | 0.01 | 0.29 | 2.30425917 | 2.32722541 | 2.28233796 | 0 |
| 1723247400 | 2.29704193 | -0.04 | -1.78 | 2.33671441 | 2.33671441 | 2.25640466 | 0 |
| 1723161000 | 2.3385789 | 0.25 | 12.04 | 2.08291767 | 2.37139826 | 2.0749669 | 0 |
| 1723074600 | 2.08720342 | -0.03 | -1.51 | 2.12141944 | 2.18348777 | 2.06610318 | 0 |
| 1722988200 | 2.11913028 | 1.24 | 141.20 | 2.04362861 | 2.15996816 | 2.04362861 | 0 |
| 1722901800 | 0.87859616 | -1.32457 | -60.12 | 2.44745291 | 2.45625341 | 0.80418984 | 0 |
| 1722815400 | 2.20316598 | -0.1 | -4.19 | 2.29632165 | 2.31165657 | 2.1696623 | 0 |
| 1722729000 | 2.29947985 | -0.03 | -1.12 | 2.3248068 | 2.35237522 | 2.267215 | 0 |
| 1722642600 | 2.32553655 | -0.14 | -5.82 | 2.47633397 | 2.48000921 | 2.31595595 | 0 |
| 1722556200 | 2.46936314 | 0.02 | 0.83 | 2.44745291 | 2.48210004 | 2.35777453 | 0 |
| 1722469800 | 2.44906002 | -0.06 | -2.31 | 2.50453866 | 2.52907908 | 2.44222885 | 0 |
| 1722383400 | 2.50692207 | 1.43 | 131.72 | 2.52929067 | 2.53512335 | 2.47174769 | 0 |
| 1722297000 | 1.08185983 | -1.5 | -58.10 | 2.15434365 | 2.17403889 | 0.89914645 | 0 |
| 1722210600 | 2.58219588 | 0.01 | 0.20 | 2.566325 | 2.58447142 | 2.5402138 | 0 |
| 1722124200 | 2.57709143 | 0.01 | 0.26 | 2.57050629 | 2.62628318 | 2.52442505 | 0 |
| 1722037800 | 2.57035072 | 0.08 | 3.29 | 2.49010343 | 2.58151912 | 2.49010343 | 0 |
| 1721951400 | 2.48845392 | 0.01 | 0.56 | 2.47523973 | 2.50172375 | 2.4032479 | 0 |
| 1721865000 | 2.47464549 | -0.02 | -0.86 | 2.49678282 | 2.53938867 | 2.46719888 | 0 |
| 1721778600 | 2.49622415 | 1.4 | 128.14 | 2.55882918 | 2.56377618 | 2.47770339 | 0 |
| 1721692200 | 1.09415258 | -1.48 | -57.43 | 2.15434365 | 2.17403889 | 0.89914645 | 0 |
| 1721605800 | 2.5704779 | 0.03 | 1.05 | 2.5408194 | 2.58496499 | 2.49444596 | 0 |
| 1721519400 | 2.54380803 | 0.02 | 0.66 | 2.52630619 | 2.55946999 | 2.51065106 | 0 |
| 1721433000 | 2.52707493 | 0.11 | 4.39 | 2.42118728 | 2.55287159 | 2.39589818 | 0 |
| 1721346600 | 2.42083301 | -0.01 | -0.33 | 2.42561308 | 2.46420948 | 2.39325587 | 0 |
| 1721260200 | 2.42881368 | -0.04 | -1.55 | 2.46367277 | 2.50181157 | 2.41886594 | 0 |
| 1721173800 | 2.46715194 | 1.42 | 135.36 | 2.45463495 | 2.47405843 | 2.3655739 | 0 |
| 1721087400 | 1.04826752 | -1.26 | -54.65 | 2.15434365 | 2.17403889 | 0.89914645 | 0 |
| 1721001000 | 2.31125763 | 0.07 | 3.10 | 2.24201409 | 2.32370839 | 2.24201409 | 0 |
| 1720914600 | 2.2418131 | 0.05 | 2.32 | 2.1911558 | 2.26322712 | 2.1872845 | 0 |
| 1720828200 | 2.19101235 | 0.02 | 0.92 | 2.17067933 | 2.21558116 | 2.14142695 | 0 |
| 1720741800 | 2.17101468 | -0.02 | -0.69 | 2.18089656 | 2.2461651 | 2.1615325 | 0 |
| 1720655400 | 2.18604075 | -0.01 | -0.49 | 2.19296011 | 2.24831535 | 2.16398101 | 0 |
| 1720569000 | 2.19680264 | 1.28 | 139.51 | 2.14631528 | 2.2043276 | 2.13071427 | 0 |
| 1720482600 | 0.91721838 | -1.196989 | -56.62 | 2.15434365 | 2.17403889 | 0.89358486 | 0 |
| 1720396200 | 2.11420751 | -0.09 | -3.96 | 2.20088249 | 2.2097163 | 2.11337556 | 0 |
| 1720309800 | 2.20139006 | 0.06 | 2.60 | 2.14125436 | 2.21346762 | 2.12149287 | 0 |
| 1720223400 | 2.14569795 | -0.02 | -0.94 | 2.15434365 | 2.17403889 | 2.03266347 | 0 |
| 1720137000 | 2.16606011 | -0.11 | -4.95 | 2.27715365 | 2.28602834 | 2.14825131 | 0 |
| 1720050600 | 2.27883722 | -0.07 | -2.91 | 2.34939681 | 2.35393843 | 2.24639333 | 0 |
| 1719964200 | 2.34705654 | 1.33 | 130.83 | 2.37981875 | 2.3921499 | 2.33667239 | 0 |
| 1719877800 | 1.01679967 | -1.36 | -57.17 | 2.56310775 | 2.64041486 | 1.01149842 | 0 |
| 1719791400 | 2.37413973 | 0.07 | 3.09 | 2.30472964 | 2.38149285 | 2.29550938 | 0 |
| 1719705000 | 2.30295978 | 0.02 | 0.85 | 2.28280617 | 2.31310926 | 2.28220473 | 0 |
| 1719618600 | 2.28348709 | -0.05 | -1.98 | 2.33196613 | 2.35200884 | 2.26877971 | 0 |
| 1719532200 | 2.32957136 | 1.35 | 136.74 | 2.30176448 | 2.35698043 | 2.29222098 | 0 |
| 1719445800 | 0.98403192 | -1.35346 | -57.90 | 2.56310775 | 2.64041486 | 0.9825154 | 0 |
| 1719359400 | 2.33749223 | 0.05 | 2.40 | 2.28093903 | 2.36175937 | 2.27982926 | 0 |
| 1719273000 | 2.28267558 | -0.11 | -4.78 | 2.39055868 | 2.39609614 | 2.21677457 | 0 |
| 1719186600 | 2.39715556 | -0.03 | -1.40 | 2.43167362 | 2.44086815 | 2.39406019 | 0 |
| 1719100200 | 2.43123191 | 0.01 | 0.28 | 2.42787538 | 2.440596 | 2.41919259 | 0 |
| 1719013800 | 2.42434586 | -0.03 | -1.28 | 2.45576666 | 2.45980942 | 2.3985439 | 0 |
| 1718927400 | 2.45571973 | 0 | 0.05 | 2.4590123 | 2.51482099 | 2.44227162 | 0 |
| 1718841000 | 2.45441542 | -0.01 | -0.30 | 2.46550206 | 2.48672872 | 2.44905775 | 0 |
| 1718754600 | 2.46169208 | 1.39 | 128.92 | 2.51649282 | 2.51806625 | 2.42354458 | 0 |
| 1718668200 | 1.07534838 | -1.45 | -57.37 | 2.56310775 | 2.64041486 | 1.05457984 | 0 |
| 1718581800 | 2.52228955 | 0.02 | 0.69 | 2.50477787 | 2.53240875 | 2.49810605 | 0 |
| 1718495400 | 2.50495009 | 0.01 | 0.24 | 2.49788917 | 2.5131643 | 2.49162083 | 0 |
| 1718409000 | 2.49899401 | -0.03 | -1.15 | 2.53010028 | 2.54806502 | 2.46100662 | 0 |
| 1718322600 | 2.52807265 | -0.05 | -2.11 | 2.58321859 | 2.58801608 | 2.50669195 | 0 |
| 1718236200 | 2.58268718 | 0.03 | 1.27 | 2.5483277 | 2.6491196 | 2.53241443 | 0 |
| 1718149800 | 2.55031786 | 1.43 | 126.74 | 2.63192246 | 2.63192246 | 2.50427598 | 0 |
| 1718063400 | 1.12476026 | -1.51 | -57.34 | 2.56310775 | 2.64041486 | 1.12028291 | 0 |
| 1717977000 | 2.63643266 | 0.01 | 0.47 | 2.62252165 | 2.64347692 | 2.61782295 | 0 |
| 1717890600 | 2.62407653 | -0 | -0.01 | 2.62241264 | 2.6312597 | 2.61948797 | 0 |
