ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SaltSALT
US$ 2,16
0,004326
(
0,20%
)
Info
Rang Rang 1142
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,04
Échange
-
Demande
US$ 2,05
Heure dernière transaction
08:49:09
Volume (24h)
$ 313
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,433342
Capitalisation boursière diluée
US$ 259 515 755
Date de Genèse
28/7/2017
Plage de jours 2,14-2,17
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 87 479 057 / 120 000 000
72.9%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725926520SALT/BTChttps://hitbtc.com/SALT-to-BTCBTC1https://hitbtc.com/SALT-to-BTC011 heures il y a
1.116E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725930413SALT/ETHhttps://hitbtc.com/SALT-to-ETHETH2https://hitbtc.com/SALT-to-ETH09 heures il y a
0.01385Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001725964267SALT/USDThttps://gate.io/trade/SALT_USDTUSDT3https://gate.io/trade/SALT_USDT0Récemment
6.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725960295SALT/ETHhttps://gate.io/trade/SALT_ETHETH4https://gate.io/trade/SALT_ETH01 heure il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SALT/ETHhttps://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581ETH5https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f906537335920005810-
1.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725926528SALT/ETHhttps://exchange.latoken.com/exchange/SALT-ETHETH6https://exchange.latoken.com/exchange/SALT-ETH011 heures il y a
0.00174127Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001725926529SALT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALTETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT011 heures il y a
1.619E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725926529SALT/BTChttps://www.huobi.com/en-us/exchange/salt_btcBTC8https://www.huobi.com/en-us/exchange/salt_btc011 heures il y a
0.00050112HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725926529SALT/ETHhttps://www.huobi.com/en-us/exchange/salt_ethETH9https://www.huobi.com/en-us/exchange/salt_eth011 heures il y a
3.785E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725926529SALT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.10311382.059517491997.324790670.0046492311209.7220482601.51342904CX

À propos de SALT

The SALT platform facilitates loans using cryptocoins as collateral.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17259258000.92481424-1.155717-55.552.336714412.336714410.886173080
17258394002.08053160.031.612.050523372.093708322.030162720
17257530002.047595290.010.412.043370852.075062662.034190710
17256666002.03928192-0.09-4.052.126043582.154956061.988683660
17255802002.12535357-0.07-3.002.195500222.2042362.11110570
17254938002.191091080.010.402.173297792.21436052.112664360
17254074002.182368161.22127.842.238190482.262916372.179085810
17253210000.95786516-1.209397-55.802.336714412.336714410.929276370
17252346002.16726185-0.06-2.882.231534182.234618952.166735740
17251482002.2314282-0.01-0.242.237179132.246315362.224290450
17250618002.23683091-0.01-0.472.244403942.266494332.191952920
17249754002.247345640.010.322.234187462.315419242.228544790
17248890002.24014846-0.02-0.802.251945552.278590812.192403710
17248026002.25813516-0.12-5.162.379821772.391946642.196264790
17247162002.38096409-0.05-2.132.435981332.439339762.380964090
17246298002.432851890.010.422.429881432.460250372.416426890
17245434002.42258092-0-0.032.426421182.441349222.409785730
17244570002.423254271.45147.872.285555212.453406722.285555210
17243706000.97764642-1.338017-57.782.336714412.336714410.97168850
17242842002.3156630.083.502.233433492.323497952.229048950
17241978002.237408881.28132.692.248245712.321401432.218341180
17241114000.96153737-1.263185-56.782.336714412.336714410.938178120
17240250002.22472231-0.02-1.102.251673032.279084382.224722310
17239386002.249496650.020.862.228539112.258264232.227200350
17238522002.230372940.052.312.178701632.264481472.163871250
17237658002.17998929-0.05-2.132.22424732.264960652.130423580
17236794002.22745773-0.06-2.772.29078232.337904412.21376890
17235930002.290905691.33138.222.246603022.329882482.213757550
17235066000.96167871-1.265103-56.812.336714412.336714410.936882750
17234202002.22678211-0.08-3.342.312963912.336698512.208300710
17233338002.303696720.010.292.304259172.327225412.282337960
17232474002.29704193-0.04-1.782.336714412.336714412.256404660
17231610002.33857890.2512.042.082917672.371398262.07496690
17230746002.08720342-0.03-1.512.121419442.183487772.066103180
17229882002.119130281.24141.202.043628612.159968162.043628610
17229018000.87859616-1.32457-60.122.447452912.456253410.804189840
17228154002.20316598-0.1-4.192.296321652.311656572.16966230
17227290002.29947985-0.03-1.122.32480682.352375222.2672150
17226426002.32553655-0.14-5.822.476333972.480009212.315955950
17225562002.469363140.020.832.447452912.482100042.357774530
17224698002.44906002-0.06-2.312.504538662.529079082.442228850
17223834002.506922071.43131.722.529290672.535123352.471747690
17222970001.08185983-1.5-58.102.154343652.174038890.899146450
17222106002.582195880.010.202.5663252.584471422.54021380
17221242002.577091430.010.262.570506292.626283182.524425050
17220378002.570350720.083.292.490103432.581519122.490103430
17219514002.488453920.010.562.475239732.501723752.40324790
17218650002.47464549-0.02-0.862.496782822.539388672.467198880
17217786002.496224151.4128.142.558829182.563776182.477703390
17216922001.09415258-1.48-57.432.154343652.174038890.899146450
17216058002.57047790.031.052.54081942.584964992.494445960
17215194002.543808030.020.662.526306192.559469992.510651060
17214330002.527074930.114.392.421187282.552871592.395898180
17213466002.42083301-0.01-0.332.425613082.464209482.393255870
17212602002.42881368-0.04-1.552.463672772.501811572.418865940
17211738002.467151941.42135.362.454634952.474058432.36557390
17210874001.04826752-1.26-54.652.154343652.174038890.899146450
17210010002.311257630.073.102.242014092.323708392.242014090
17209146002.24181310.052.322.19115582.263227122.18728450
17208282002.191012350.020.922.170679332.215581162.141426950
17207418002.17101468-0.02-0.692.180896562.24616512.16153250
17206554002.18604075-0.01-0.492.192960112.248315352.163981010
17205690002.196802641.28139.512.146315282.20432762.130714270
17204826000.91721838-1.196989-56.622.154343652.174038890.893584860
17203962002.11420751-0.09-3.962.200882492.20971632.113375560
17203098002.201390060.062.602.141254362.213467622.121492870
17202234002.14569795-0.02-0.942.154343652.174038892.032663470
17201370002.16606011-0.11-4.952.277153652.286028342.148251310
17200506002.27883722-0.07-2.912.349396812.353938432.246393330
17199642002.347056541.33130.832.379818752.39214992.336672390
17198778001.01679967-1.36-57.172.563107752.640414861.011498420
17197914002.374139730.073.092.304729642.381492852.295509380
17197050002.302959780.020.852.282806172.313109262.282204730
17196186002.28348709-0.05-1.982.331966132.352008842.268779710
17195322002.329571361.35136.742.301764482.356980432.292220980
17194458000.98403192-1.35346-57.902.563107752.640414860.98251540
17193594002.337492230.052.402.280939032.361759372.279829260
17192730002.28267558-0.11-4.782.390558682.396096142.216774570
17191866002.39715556-0.03-1.402.431673622.440868152.394060190
17191002002.431231910.010.282.427875382.4405962.419192590
17190138002.42434586-0.03-1.282.455766662.459809422.39854390
17189274002.4557197300.052.45901232.514820992.442271620
17188410002.45441542-0.01-0.302.465502062.486728722.449057750
17187546002.461692081.39128.922.516492822.518066252.423544580
17186682001.07534838-1.45-57.372.563107752.640414861.054579840
17185818002.522289550.020.692.504777872.532408752.498106050
17184954002.504950090.010.242.497889172.51316432.491620830
17184090002.49899401-0.03-1.152.530100282.548065022.461006620
17183226002.52807265-0.05-2.112.583218592.588016082.506691950
17182362002.582687180.031.272.54832772.64911962.532414430
17181498002.550317861.43126.742.631922462.631922462.504275980
17180634001.12476026-1.51-57.342.563107752.640414861.120282910
17179770002.636432660.010.472.622521652.643476922.617822950
17178906002.62407653-0-0.012.622412642.63125972.619487970