ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
XPLAXPLA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,09403
0,00
(
0,00%
)
Info
Rang Rang 276
Coin
Non Mineable
Offre
US$ 0,09399
Échange
CRTO
Demande
US$ 0,09407
Heure dernière transaction
22:02:15
Volume (24h)
$ 59 223
Dernière taille de transaction
3,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,09403
Capitalisation boursière diluée
US$ 188 060 000
Date de Genèse
-
Plage de jours 0,04211-0,04431
Plage de 52 semaines 0,00000000-0,34766
Approvisionnement en circulation 810 397 034 / 2 000 000 000
40.52%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03851Gate.io153911.23/cdn/crypto/logos/exchanges/GATE.png$ 5 977,211741625433XPLA/USDThttps://gate.io/trade/XPLA_USDTUSDT1https://gate.io/trade/XPLA_USDT85.789101379519 minutes il y a
0.04426Crypto.com14955/cdn/crypto/logos/exchanges/CRTO.pngUS$ 648,491741213829XPLA/USDhttps://crypto.com/exchange/trade/XPLA_USDUSD2https://crypto.com/exchange/trade/XPLA_USD8.335818062985 jours il y a
0.0388HTX10540.2768/cdn/crypto/logos/exchanges/HUOB.png$ 409,421741616327XPLA/USDThttps://www.huobi.com/en-us/exchange/xpla_usdtUSDT3https://www.huobi.com/en-us/exchange/xpla_usdt5.875080557563 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.049520.0445189.88287560580.042110.04984237.14285714CX
40.061350.0326853.26813365930.042110.065654429.46428571CX
120.10614-0.01211-11.40945920480.042110.107574118.92857143CX
260.09658-0.00255-2.640298198380.042110.112743113.02747253CX
5200000.3476613769.3087432CX
1560.25904-0.16501-63.7005867820.042110.3476613579.4032587CX
2600.25904-0.16501-63.7005867820.042110.3476613579.4032587CX

À propos de XPLA

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17415642000.0940300.000000
17414778000.0940300.000000
17413914000.094030.04964111.830.042110.044310.042116122
17413050000.0443900.000000
17412186000.0443900.000000
17411322000.044390.00010.230.044330.044390.044331469
17410458000.04429-0.00808-15.430.049520.04980.0442822069
17409594000.0523700.000000
17408730000.0523700.000000
17407866000.0523700.000000
17407002000.0523700.000000
17406138000.0523700.000000
17405274000.052370.000110.210.051960.052370.051922274
17404410000.05226-0.00277-5.030.056580.056580.0522644181
17403546000.0550300.000000
17402682000.0550300.000000
17401818000.0550300.000000
17400954000.0550300.000000
17400090000.0550300.000000
17399226000.05503-0.00552-9.120.058880.059210.0550312107
17398362000.06055-0.0017-2.730.061750.061750.0605513850
17397498000.0622500.000000
17396634000.0622500.000000
17395770000.0622500.000000
17394906000.0622500.000000
17394042000.0622500.000000
17393178000.06225-0.00095-1.500.063220.065650.062258382
17392314000.0632-0.0065-9.330.061350.063580.0613513571
17391450000.069700.000000
17390586000.069700.000000
17389722000.069700.000000
17388858000.069700.000000
17387994000.069700.000000
17387130000.0697-0.00038-0.540.070320.070320.068663235
17386266000.07008-0.00126-1.770.070760.070760.0657515804
17385402000.07134-0.00874-10.910.07760.07760.0713412018
17384538000.0800800.000000
17383674000.0800800.000000
17382810000.0800800.000000
17381946000.0800800.000000
17381082000.08008-0.00016-0.200.081540.085540.0800821180
17380218000.08024-0.00093-1.150.091080.094030.0746521815
17379354000.0811700.000000
17378490000.0811700.000000
17377626000.0811700.000000
17376762000.0811700.000000
17375898000.0811700.000000
17375034000.08117-0.00083-1.010.081380.081380.08103178
17374170000.082-0.00064-0.770.091080.094030.08211616
17373306000.0826400.000000
17372442000.0826400.000000
17371578000.0826400.000000
17370714000.0826400.000000
17369850000.0826400.000000
17368986000.082640.00253.120.080160.082640.080163995
17368122000.08014-0.00469-5.530.084770.084770.0801419367
17367258000.0848300.000000
17366394000.084830.001561.870.083510.085520.083226166
17365530000.08327-0.00389-4.460.085960.086840.083278896
17364666000.0871600.000000
17363802000.0871600.000000
17362938000.08716-0.0058-6.240.092890.092890.0871614094
17362074000.09296-0.00184-1.940.094780.094780.0929616839
17361210000.094800.000000
17360346000.094800.000000
17359482000.09480.0091210.640.08540.101360.085413788
17358618000.085680.00242.880.084190.085820.084197790
17357754000.0832800.000000
17356890000.083280.000110.130.083660.083860.08328777
17356026000.08317-0.00363-4.180.08350.083560.082549599
17355162000.086800.000000
17354298000.086800.000000
17353434000.086800.000000
17352570000.086800.000000
17351706000.086800.000000
17350842000.08680.003924.730.082910.08680.08285179
17349978000.08288-0.01776-17.650.082460.083130.0812510266
17349114000.1006400.000000
17348250000.1006400.000000
17347386000.1006400.000000
17346522000.1006400.000000
17345658000.1006400.000000
17344794000.10064-0.00329-3.170.103520.103520.100646812
17343930000.103930.0107111.490.106140.107570.1033712551
17343066000.0932200.000000
17342202000.0932200.000000
17341338000.0932200.000000
17340474000.0932200.000000
17339610000.0932200.000000
17338746000.09322-0.0026-2.710.095680.097520.092169792