Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11185 | Gate.io | 148684.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 16 439,92 | 1727268655 | XPLA/USDT | https://gate.io/trade/XPLA_USDT | USDT | 1 | https://gate.io/trade/XPLA_USDT | 82.1289923034 | 21 minutes il y a |
| 0.11184 | Crypto.com | 16417 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 811,18 | 1727267988 | XPLA/USD | https://crypto.com/exchange/trade/XPLA_USD | USD | 2 | https://crypto.com/exchange/trade/XPLA_USD | 9.06828234878 | 32 minutes il y a |
| 0.1102 | HTX | 15936.242 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 749,30 | 1727248651 | XPLA/USDT | https://www.huobi.com/en-us/exchange/xpla_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xpla_usdt | 8.80272534778 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10415 | 0.00408 | 3.91742678829 | 0.10412 | 0.10905 | 14631 | CX |
| 4 | 0.09376 | 0.01447 | 15.4330204778 | 0.09298 | 0.10905 | 15935.1666667 | CX |
| 12 | 0.08044 | 0.02779 | 34.5474888115 | 0.07913 | 0.14597 | 26439.3636364 | CX |
| 26 | 0.29626 | -0.18803 | -63.4678998177 | 0.07913 | 0.30964 | 56655.1403509 | CX |
| 52 | 0.25904 | -0.15081 | -58.2188079061 | 0.07913 | 0.34766 | 59538.3300971 | CX |
| 156 | 0.25904 | -0.15081 | -58.2188079061 | 0.07913 | 0.34766 | 59538.3300971 | CX |
| 260 | 0.25904 | -0.15081 | -58.2188079061 | 0.07913 | 0.34766 | 59538.3300971 | CX |
À propos de XPLA
Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.
XPLA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.10823 | 0.00355 | 3.39 | 0.10468 | 0.10905 | 0.10446 | 8309 |
| 1727135400 | 0.10468 | 0.00669 | 6.83 | 0.10415 | 0.10476 | 0.10412 | 20953 |
| 1727049000 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.09799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.09799 | 0.00141 | 1.46 | 0.09658 | 0.09833 | 0.09658 | 2270 |
| 1725925800 | 0.09658 | 0.00185 | 1.95 | 0.09385 | 0.09659 | 0.09385 | 20672 |
| 1725839400 | 0.09473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.09473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.09473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.09473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.09473 | 4.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.09469 | -0.0002 | -0.21 | 0.095 | 0.101 | 0.09469 | 22323 |
| 1725321000 | 0.09489 | -0.00867 | -8.37 | 0.09376 | 0.09489 | 0.09298 | 21084 |
| 1725234600 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.10356 | 0 | 0.00 | 0.09728 | 0.10742 | 0.10289 | 0 |
| 1724629800 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.10356 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.10356 | 0.00629 | 6.47 | 0.09728 | 0.10357 | 0.09727 | 3450 |
| 1724370600 | 0.09727 | 0.0016 | 1.67 | 0.09666 | 0.0973 | 0.09665 | 20904 |
| 1724284200 | 0.09567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.09567 | 0.00085 | 0.90 | 0.09487 | 0.09689 | 0.09487 | 7824 |
| 1724111400 | 0.09482 | -0.00354 | -3.60 | 0.09723 | 0.09733 | 0.09334 | 19566 |
| 1724025000 | 0.09836 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.09836 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.09836 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.09836 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.09836 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.09836 | -0.0031 | -3.06 | 0.10128 | 0.10136 | 0.09726 | 8754 |
| 1723506600 | 0.10146 | -0.00145 | -1.41 | 0.10725 | 0.10726 | 0.1014 | 17132 |
| 1723420200 | 0.10291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.10291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.10291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.10291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.10291 | -1.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.10292 | 0.01077 | 11.69 | 0.09213 | 0.10292 | 0.09211 | 3610 |
| 1722901800 | 0.09215 | -0.0425 | -31.56 | 0.13373 | 0.14597 | 0.09031 | 60325 |
| 1722815400 | 0.13465 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.13465 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.13465 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.13465 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.13465 | -2.0E-5 | -0.01 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.13467 | 0.00094 | 0.70 | 0.13373 | 0.14597 | 0.12706 | 48890 |
| 1722297000 | 0.13373 | 0.02375 | 21.59 | 0.0907 | 0.13775 | 0.09054 | 31767 |
| 1722210600 | 0.10998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.10998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.10998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.10998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.10998 | -0.00016 | -0.15 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.11014 | -0.00834 | -7.04 | 0.11778 | 0.11786 | 0.11014 | 27796 |
| 1721692200 | 0.11848 | 0.01509 | 14.60 | 0.12031 | 0.12045 | 0.11538 | 20615 |
| 1721605800 | 0.10339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.10339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.10339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.10339 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.10339 | 0.00049 | 0.48 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.1029 | 0.01117 | 12.18 | 0.09198 | 0.12334 | 0.09176 | 152560 |
| 1721087400 | 0.09173 | 0.00441 | 5.05 | 0.0907 | 0.09174 | 0.09054 | 15026 |
| 1721001000 | 0.08732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.08732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.08732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.08732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.08732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.08732 | 0.00045 | 0.52 | 0.0869 | 0.09219 | 0.0869 | 12537 |
| 1720482600 | 0.08687 | -0.00967 | -10.02 | 0.08044 | 0.08687 | 0.07913 | 35299 |
| 1720396200 | 0.09654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.09654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.09654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.09654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.09654 | 1.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.09653 | -0.00078 | -0.80 | 0.09729 | 0.09731 | 0.0965 | 1127 |
| 1719877800 | 0.09731 | -0.00317 | -3.15 | 0.10107 | 0.10108 | 0.09656 | 17284 |
| 1719791400 | 0.10048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.10048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.10048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.10048 | -0.00287 | -2.78 | 0.10107 | 0.10108 | 0.09931 | 13129 |
| 1719445800 | 0.10335 | 0.00338 | 3.38 | 0.10401 | 0.10428 | 0.10335 | 11134 |
| 1719359400 | 0.09997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
