American Airlines AAL - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
American Airlines Group Inc (AAL)
American Airlines Group Inc (AAL) Options

American Airlines Group Inc (AAL)

9,075

-0,385

( -4,07% )

Mis à jour : 20:24:09

Retardé de 15 minutes

AAL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	5,05	5,10	0,00	5,075	0,00	0,00 %	0	0	-
4,50	4,55	4,60	0,00	4,575	0,00	0,00 %	0	0	-
5,00	4,05	4,10	4,67	4,075	0,00	0,00 %	0	94	-
5,50	3,55	3,65	3,94	3,60	0,00	0,00 %	0	1	-
6,00	2,92	3,15	3,41	3,035	0,00	0,00 %	0	5	-
6,50	2,40	2,71	2,48	2,555	0,29	13,24 %	1	1	16:29:01
7,00	2,09	2,13	2,15	2,11	-0,37	-14,68 %	20	45	19:02:23
7,50	1,60	1,64	1,62	1,62	-0,39	-19,40 %	21	94	18:10:55
8,00	1,14	1,18	1,17	1,16	-0,36	-23,53 %	240	299	19:01:37
8,50	0,74	0,78	0,76	0,76	-0,33	-30,28 %	186	993	19:53:02
9,00	0,43	0,45	0,45	0,44	-0,24	-34,78 %	2 146	1 395	20:17:53
9,50	0,20	0,22	0,21	0,21	-0,19	-47,50 %	5 389	5 092	20:21:28
10,00	0,08	0,09	0,08	0,085	-0,11	-57,89 %	3 481	4 339	20:15:44
10,50	0,03	0,04	0,03	0,035	-0,05	-62,50 %	2 249	8 588	20:17:54
11,00	0,01	0,02	0,02	0,015	-0,02	-50,00 %	968	10 503	20:18:42
11,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	741	2 277	20:22:36
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	319	3 121	18:14:24
12,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	1 650	18:05:40
13,00	0,01	0,01	0,01	0,01	0,00	0,00 %	5	3 847	16:25:31
13,50	0,02	0,01	0,01	0,015	-0,01	-50,00 %	5	791	20:01:34

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	0,00	0,42	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,42	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	1 273	-
5,50	0,15	0,01	0,15	0,08	0,00	0,00 %	0	3	-
6,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	1 262	877	18:57:36
6,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	272	180	18:25:42
7,00	0,02	0,03	0,02	0,025	-0,01	-33,33 %	188	321	20:13:04
7,50	0,03	0,04	0,04	0,035	0,00	0,00 %	96	189	20:06:32
8,00	0,07	0,08	0,08	0,075	0,02	33,33 %	2 034	1 398	20:07:46
8,50	0,17	0,19	0,17	0,18	0,05	41,67 %	3 810	3 796	20:21:57
9,00	0,35	0,36	0,35	0,355	0,12	52,17 %	2 216	8 808	20:23:45
9,50	0,62	0,66	0,62	0,64	0,19	44,19 %	681	4 550	20:16:52
10,00	1,00	1,03	0,98	1,015	0,28	40,00 %	318	3 522	20:18:59
10,50	1,43	1,48	1,45	1,455	0,35	31,82 %	71	1 230	19:45:08
11,00	1,92	1,95	1,93	1,935	0,37	23,72 %	53	1 226	19:39:10
11,50	2,41	2,57	2,50	2,49	0,43	20,77 %	11	293	16:57:57
12,00	2,91	2,94	2,95	2,925	0,40	15,69 %	22	369	19:11:54
12,50	3,40	3,45	3,45	3,425	0,45	15,00 %	2	3	18:04:48
13,00	3,90	3,95	4,09	3,925	0,74	22,09 %	1	0	15:30:08
13,50	4,40	4,45	4,23	4,425	0,18	4,44 %	1	0	16:02:41

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPXIUpexi Inc	US$ 13,38 (483,01%)	92,01M
MLGOMicroAlgo Inc	US$ 14,0689 (107,51%)	57,08M
SHFSSHF Holdings Inc	US$ 4,055 (81,84%)	39,73M
APVOAptevo Therapeutics Inc	US$ 1,2501 (45,04%)	46,77M
DWTXDogwood Therapeutics Inc	US$ 5,955 (39,46%)	19,88M
LXEHLixiang Education Holding Company Ltd	US$ 2,52 (-63,16%)	1,39M
AIEVThunder Power Holdings Inc	US$ 0,0506 (-62,57%)	5,04M
AREBAmerican Rebel Holdings Inc	US$ 2,345 (-54,55%)	11,07M
RTCBaijiayun Group Ltd	US$ 0,1922 (-48,05%)	6,05M
SYRASyra Health Corporation	US$ 0,0544 (-47,84%)	1,32M
DMNDamon Inc	US$ 0,004 (17,65%)	516,3M
NVDANVIDIA Corporation	US$ 95,53 (-5,87%)	181,32M
STSSSharps Technology Inc	US$ 0,031 (-3,13%)	145,54M
RSLSReShape Lifesciences Inc	US$ 0,4039 (30,42%)	144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6,5525 (-14,57%)	127,78M

Prudent Capitalist

Prudent Capitalist il y a 5 minutes

Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.

sab63090

sab63090 il y a 5 minutes

I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,

BlockchainAlpha

BlockchainAlpha il y a 5 minutes

$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/

ProfitScout

ProfitScout il y a 5 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

BADALI

BADALI il y a 5 minutes

Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.

Iggy_Bot

Iggy_Bot il y a 6 minutes

Hope the American people are seeing who the dems really care about...

ProfitScout

ProfitScout il y a 6 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

PickStocks

PickStocks il y a 6 minutes

Did you buy back in

tedpeele

tedpeele il y a 6 minutes

I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..

JTORENCE

JTORENCE il y a 6 minutes

Maybe this is what Germany prevented last week with the trading halt.

Truenorth2016

Truenorth2016 il y a 7 minutes

I think that was done on purpose to run it higher...letting folks invesyors in possibly

Carjockey2

Carjockey2 il y a 7 minutes

I don't think Jane is a woman we're not that annoying.

Lol

😉

JTORENCE

JTORENCE il y a 7 minutes

This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.

Magnum7419

Magnum7419 il y a 8 minutes

we all agree that behind every great man stands a womam 11111with PMS IMHO

BigBadWolf

BigBadWolf il y a 8 minutes

14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260

linkvest

linkvest il y a 9 minutes

Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....

BBANBOB

BBANBOB il y a 9 minutes

I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does

FeMike

FeMike il y a 9 minutes

Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.

KevGee59

KevGee59 il y a 10 minutes

Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.

G-star il y a 10 minutes

Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/

NASDAQ2020

NASDAQ2020 il y a 10 minutes

HammerTime !!!!!!!

surfkast

surfkast il y a 10 minutes

Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys

attilathehunt

attilathehunt il y a 11 minutes

All those 100 share trades...bizarre!

American Airlines

Inspire Medical Systems

Direxion Daily Junior Go...

CorionX utility token

OMX Copenhagen Large Cap...

Yieldmax Coin Option Inc...

Direxion Daily Homebuild...

iShares MSCI Indonesia

AC eXchange Token

ARK 21Shares Bitcoin ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales