ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MongoDB Inc

MongoDB Inc (MDB)

159,26
-0,78
(-0,49%)
Fermé 18 Avril 10:00PM
159,50
0,24
(0,15%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
144,0015,4017,750,0016,5750,000,00 %00-
145,0014,9017,2012,4516,050,000,00 %00-
146,0013,8515,8015,2014,8250,000,00 %014-
147,0012,9515,2015,1014,0750,000,00 %00-
148,0012,2014,3510,1013,2750,000,00 %017-
149,0011,7512,709,9012,2250,000,00 %06-
150,0011,3011,9512,0511,6250,000,00 %012-
152,509,459,8510,809,651,0410,66 %89117/4/2025
155,007,658,158,057,90-0,75-8,52 %36517/4/2025
157,506,106,806,966,45-0,49-6,58 %310217/4/2025
160,004,805,154,554,975-1,60-26,02 %20213017/4/2025
162,503,653,954,113,80-0,59-12,55 %271817/4/2025
165,002,432,932,802,68-0,75-21,13 %5020117/4/2025
167,501,882,182,002,03-0,80-28,57 %126117/4/2025
170,001,311,591,401,45-0,70-33,33 %40312417/4/2025
172,500,891,380,981,135-0,62-38,75 %568317/4/2025
175,000,520,820,700,67-0,54-43,55 %8113017/4/2025
177,500,410,680,530,545-0,17-24,29 %235817/4/2025
180,000,350,490,360,42-0,19-34,55 %3719917/4/2025
185,000,210,290,250,25-0,10-28,57 %10120017/4/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
144,001,081,461,401,270,000,00 %08-
145,000,541,601,181,07-0,52-30,59 %39817/4/2025
146,000,301,971,401,135-0,48-25,53 %47217/4/2025
147,001,341,711,501,525-0,90-37,50 %11617/4/2025
148,001,511,852,621,680,000,00 %034-
149,001,822,052,271,935-0,13-5,42 %22117/4/2025
150,002,012,312,172,16-0,43-16,54 %298517/4/2025
152,502,392,922,852,655-0,27-8,65 %88417/4/2025
155,003,303,853,353,575-2,05-37,96 %274217/4/2025
157,503,354,655,254,00-0,15-2,78 %673717/4/2025
160,005,305,805,805,55-0,60-9,37 %1516217/4/2025
162,506,707,155,956,925-1,70-22,22 %128117/4/2025
165,006,808,857,967,825-1,04-11,56 %154217/4/2025
167,509,0510,859,009,95-2,55-22,08 %34217/4/2025
170,0011,5013,0512,3812,2750,302,48 %18517/4/2025
172,5013,3514,9018,1114,1250,000,00 %013-
175,0015,8017,8018,3216,801,8911,50 %17817/4/2025
177,5016,5520,500,0018,5250,000,00 %00-
180,0019,2521,9020,3320,575-1,29-5,97 %77417/4/2025
185,0023,5527,8526,2325,700,000,00 %0113-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
rooster rooster il y a 32 secondes
Boom… https://x.com/robschneider/status/1912863487325589923?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Doc logic Doc logic il y a 1 minute
KevGee59,

Volume before price but with this one the percentage change came fast and furious as we hit a double+ from recent lows. Looking for 30X from here with the right combination of news and that includes news about real access to patients based on set aside funding, manufacturin
NWBO
Lime Time Lime Time il y a 2 minutes
Sharp is going to bring in a merger
GVSI
doc2016 doc2016 il y a 2 minutes
ionq software defined quantum computer for intellian and starlink terminals? something you need for remote ai/intelligence work.
IONQ
swim swim il y a 2 minutes
Definitely hasn’t been fun. Looks like some of the OTC issues are being dealt with. Will we finally get some encouraging news in the near future? Sure hope so.
BLEG
Genz2 Genz2 il y a 3 minutes
You are funny!!!! But I was thinking more like J.D’s dog or Elon’s dog!! Maybe a cat or a horse!! !! Golfing buddies aren’t as good for the soul as a pet is!!! Maybe he should go to a polo game with Prince Charles and meet up with some of the horses!!! JMO!!!
TSLA
ty3 ty3 il y a 3 minutes
Define bitcoin 😂 can you mine a piece of bitcoin LOL
CGAC
DrivenByPain DrivenByPain il y a 3 minutes
All Debt Page #7#8#9#10 ! https://www.otcmarkets.com/otcapi/company/financial-report/420452/content
ECGI
Rkramden Rkramden il y a 4 minutes
That's a lot a sheet
236T568 236T568 il y a 4 minutes
Kilmar with Senator
https://x.com/ChrisVanHollen/status/1913034619710034094?s=19
jay_tee jay_tee il y a 4 minutes
Do you work or is this your full time job? 
RNVA
Jimmy Joe Jimmy Joe il y a 5 minutes
The prologue to Glenn Beck's The Overton Window should set the stage for what this administration is trying to do. Spot on and written in 2010.
This is way too easy but the GOP thinks people in this country are stupid.

NOT HARDLY~!

$AMC baby~!
AMC
SmoothTrader61 SmoothTrader61 il y a 5 minutes
This board is a garbage dump 
TWOH
georgejjl georgejjl il y a 5 minutes
Another brand new patent application for Anavex

ENANTIOMERS OF A2-73, ANALOGUES, AND SIGMA AGONIST ACTIVITY

https://ppubs.uspto.gov/api/pdf/downloadPdf/20250120938?requestToken=eyJzdWIiOiI3YTU0YTNlZS1iZThhLTQxMzktOTgwNS00YWM5ZjE1MjlmN2UiLCJ2ZXIiOiI4NmNkMjdkZS03ZjFjLTRhN
AVXL
Number sleven Number sleven il y a 6 minutes
I've had one response about off topic sports convention. If that is the only response I get, those conversations will also be deleted.
Sleven,
AMRN
rooster rooster il y a 7 minutes
https://x.com/1nicdar/status/1912956072396017957?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster il y a 7 minutes
Good one… https://x.com/bennyjohnson/status/1912894974120648882?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Orange Cassidy Orange Cassidy il y a 8 minutes
Three years later are you still one or two press releases away from BLAST OFF???
In My opinion I feel we are one to two Press Releases away from total blast off!!!
NBRI
RickNagra RickNagra il y a 10 minutes
https://x.com/RickNagra/status/1913037838523711860
FNMA
don estaban don estaban il y a 10 minutes
I used to love snow cones hopefully it's a snow cone machine and us shareholders are invited
MVNT
Orange Cassidy Orange Cassidy il y a 10 minutes
Four years later is it still worth the wait?

For me the potential here is off the chart and definitely worth the wait.
NBRI
dog786 dog786 il y a 11 minutes
Well it was kinda tongue and cheek. This will all work it self out. Buying opportunity
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock