Pan American Silver PAAS - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

Pan American Silver Corp (PAAS)

25,75

-0,22

(-0,85%)

À la fermeture: 27 Mars 9:00PM

Retardé de 15 minutes

25,61

-0,14

( -0,54% )

Après les heures de négociation: 12:16AM

Retardé de 15 minutes

PAAS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,50	3,20	7,30	0,00	5,25	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	2,85	5,30	3,31	4,075	-0,79	-19,27 %	1	1	14:51:06
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,50	1,80	4,30	2,58	3,05	-0,02	-0,77 %	1	4	16:49:01
24,00	1,70	2,00	1,95	1,85	-0,17	-8,02 %	31	88	17:57:42
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,80	0,90	0,80	0,85	-0,45	-36,00 %	24	333	20:19:11
25,50	0,40	0,55	0,64	0,475	-0,06	-8,57 %	1	180	17:26:16
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,05	0,05	0,05	0,05	-0,05	-50,00 %	16	354	15:35:46
27,50	0,08	0,15	0,01	0,115	-0,07	-87,50 %	35	218	17:25:12
28,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	77	-
28,50	0,15	0,45	0,15	0,30	0,00	0,00 %	0	10	-
29,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	7	-
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,13	0,05	0,13	0,09	0,00	0,00 %	0	25	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1	-
21,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	67	-
22,50	0,05	2,15	0,05	1,10	0,00	0,00 %	0	207	-
23,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	104	-
23,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	885	-
24,00	0,05	0,20	0,05	0,125	-0,09	-64,29 %	10	197	20:41:58
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,05	0,15	0,10	0,10	0,05	100,00 %	2	89	20:16:39
25,50	0,20	0,30	0,17	0,25	0,01	6,25 %	13	64	17:44:55
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,40	0,90	0,92	0,65	0,27	41,54 %	11	71	20:38:24
27,00	1,05	1,65	0,75	1,35	0,00	0,00 %	0	28	-
27,50	1,45	2,15	1,33	1,80	0,00	0,00 %	0	35	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,50	3,40	5,60	0,00	4,50	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,27 (73,28%)	10,16M
ASSTAsset Entities Inc	US$ 0,7801 (50,11%)	2,49M
BGLCBioNexus Gene Lab Corporation	US$ 0,4505 (40,78%)	12,06M
SLNOSoleno Therapeutics Inc	US$ 65,00 (32,73%)	1,73M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0772 (23,92%)	18,78M
BHILBenson Hill Inc	US$ 0,179 (-28,11%)	656,51k
AREBAmerican Rebel Holdings Inc	US$ 0,1049 (-22,87%)	5,59M
ICCTiCoreConnect Inc	US$ 0,345 (-13,77%)	62,89k
AERTAeries Technology Inc	US$ 0,54 (-13,48%)	5,11k
DGXXDigi Power X Inc	US$ 1,0501 (-12,49%)	4,61k
OCEAOcean Biomedical Inc	US$ 0,0882 (5,38%)	47,7M
DMNDamon Inc	US$ 0,0435 (11,83%)	41,1M
PTPIPetros Pharmaceuticals Inc	US$ 0,1188 (-12,00%)	29,7M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0772 (23,92%)	18,78M
LCIDLucid Group Inc	US$ 2,35 (-0,21%)	16,92M

ListenToTheTrees

ListenToTheTrees il y a 5 minutes

No I don’t think I will

ListenToTheTrees

ListenToTheTrees il y a 6 minutes

You are saying a poster’s access cannot be revoked? I will challenge that.

TenKay

TenKay il y a 6 minutes

Think of me as kind of a renaissance man…

KRISGO

KRISGO il y a 6 minutes

At what point in the video did he mention LL?

ombowstring

ombowstring il y a 7 minutes

Maybe you guys will luck out and for some reason the share price will go above what you paid for the stock. Maybe the Perk dream will become a reality somehow. But objectively, the situation doesn't look good. I would be asking management to detail their plans for the success of the company if they

ProfitScout

ProfitScout il y a 7 minutes

Hi AES53, IVDN owns the patents to the Insultex material and also the manufacturing process. This has been covered in a number of the company's announcements. They are the sole source of this superior vacuum cell insulation material on the market. You can lean much more on the company's dedicate

ListenToTheTrees

ListenToTheTrees il y a 8 minutes

Are you a financial advisor?

Gunny

Gunny il y a 9 minutes

Is the last day to file and get current with the SEC March 31 for CRTG?
What happens if they file?

What happens if they don't file until (arbitrary date) May 1?

12yearplan

12yearplan il y a 9 minutes

Apparently accurate vid
[yt]ZBlBSkzkSNQ[/yt]

Jimmy Joe

Jimmy Joe il y a 9 minutes

Probably shorts that thought this ticker was history and bet against it. JMO
Lots of market fraud out there and I would just love to take a peek at the blue sheets with TPTW obligations on them to see
what the naked short clowns have gotten themselves into.

I've been

Backstabbed

Backstabbed il y a 9 minutes

Just needs volume 😅

blackhawks

blackhawks il y a 10 minutes

The "fax machine" scene from Bullitt. Steve McQueen, Robert Vaughn, and Normal Fell. 1968

They're as fascinated as the apes in 2001: A Space Odyssey, jumping around the monolith.

They were certainly, mostly, office machines before making it into homes.

AMB67

AMB67 il y a 10 minutes

Alright. Time to get you and your tin foil hat wearing self to bed grandpa.

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been comp

delerious1

delerious1 il y a 10 minutes

That's a start....

Bubae

Bubae il y a 10 minutes

They updated the OS today backdated to last Friday the 21st to show a zero increase. Friday was the 21st. Think this included the trading for the 21st or are they playing games? 524 million shares traded for the day and it couldn't crack 6 but they didn't hit it with the weekly scheduled conversions

FireMechanic

FireMechanic il y a 11 minutes

Stole pretty stole all the gains back in after hours. Hello all the buys only sent sells to exchange IMHO. Crooks every damn one of them

amelia43

amelia43 il y a 11 minutes

lol…… Bill Ackman owns both!

BigJuan

BigJuan il y a 12 minutes

$STRH give it time. Think we see .10-.15+

Dallas-Cowboys

Dallas-Cowboys il y a 12 minutes

Nvidia buying another company "supposedly"https://stocks.apple.com/AEhABn2cuSB2iK4qReirUcA

georgie18

georgie18 il y a 13 minutes

Watching it…🥳…

Hi_Lo

Hi_Lo il y a 13 minutes

There is a high chance of a reverse split here (as others have also said).

Wrong time to plan a RS, if you ask me
Nobody asked you.

stoxjock

stoxjock il y a 15 minutes

Real777Mellon, Could you provide me with your insights on the 'Property Trustee' Vs the 'Indemnity Trustee'? TIA & GLTU!

janice shell

janice shell il y a 16 minutes

No. Hegseth and Waltz.

Uncle Monkey

Uncle Monkey il y a 16 minutes

NYBob

NYBob il y a 17 minutes

MAGA NEWS - STAR NEWS - Michael Jaco URGENT BOMBSHELL 3.26.25 - GITMO Military Movements and
Executions Unfolding
Trump News Channel

https://1a-1791.com/video/fww1/77/s8/1/m/A/B/w/mABwy.oq1b.2-small-Michael-Jaco-URGENT-BOMBSHE.jpg

https://rumble.com/v6r8

Pan American Silver

Rockhopper Exploration

ProShares K 1 Free Crude...

Bushveld Minerals

Gooch and Housego

VinaCapital Vietnam Oppo...

Hargreaves Services

First Trust Global Funds

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales