ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ServisFirst Bancshares Inc

ServisFirst Bancshares Inc (SFBS)

72,52
4,04
( 5,90% )
Mis à jour : 19:38:29

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0026,5031,200,0028,850,000,00 %00-
50,0021,5026,100,0023,800,000,00 %00-
55,0015,0019,800,0017,400,000,00 %00-
60,0012,0015,500,0013,750,000,00 %00-
65,007,5012,200,009,850,000,00 %00-
70,002,707,700,005,200,000,00 %00-
75,000,505,408,652,950,000,00 %01-
80,000,004,800,000,000,000,00 %00-
85,001,804,801,803,300,000,00 %01-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,404,801,402,600,000,00 %1015:30:06
60,000,054,802,202,4250,000,00 %1015:30:06
65,000,055,002,002,5250,000,00 %02-
70,001,005,300,003,150,000,00 %00-
75,003,007,905,005,450,000,00 %04-
80,005,6010,602,008,100,000,00 %02-
85,009,9014,900,0012,400,000,00 %00-
90,0014,1019,000,0016,550,000,00 %00-
95,0019,7024,700,0022,200,000,00 %00-
100,0024,0029,000,0026,500,000,00 %00-
105,0029,1034,000,0031,550,000,00 %00-
110,0034,0039,000,0036,500,000,00 %00-
115,0039,9044,900,0042,400,000,00 %00-
120,0044,8049,800,0047,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VEROVenus Concept Inc
US$ 8,4139
(188,15%)
41,94M
AEHLAntelope Enterprise Holdings Ltd
US$ 5,005
(129,59%)
37,19M
PHIOPhio Pharmaceuticals Corporation
US$ 1,555
(53,96%)
140,6M
WORXSCWorx Corporation
US$ 1,14
(43,22%)
57,04M
ISPRIspire Technology Inc
US$ 4,499
(40,59%)
142,17k
FMTOFemto Technologies Inc
US$ 0,05445
(-98,06%)
311,29M
VINCVincerx Inc
US$ 0,2541
(-53,20%)
2,56M
SUNESUNation Energy Inc
US$ 0,019
(-37,29%)
475,18M
FATBWFAT Brands Inc
US$ 3,5001
(-36,71%)
215
SLRXSalarius Pharmaceuticals Inc
US$ 0,5291
(-34,82%)
864,07k
SUNESUNation Energy Inc
US$ 0,019
(-37,29%)
475,18M
FMTOFemto Technologies Inc
US$ 0,05445
(-98,06%)
311,29M
NVDANVIDIA Corporation
US$ 109,3792
(13,58%)
292,84M
DMNDamon Inc
US$ 0,00915
(-26,21%)
275,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,57
(26,22%)
222,71M
TenKay TenKay il y a 2 minutes
Interesting answer to a straightforward question about a previously disclosed asset.
HMBL
CaptHowdy CaptHowdy il y a 2 minutes
Show your work, where are the internal component made? A simple search disproves your theory. They may be assembled in McLean, Virgina @ Iridium Headquarters, yet the internal IC boards and components are manufactured by Motorola in China.

Fernandez should not be trusted. Don't know w
NXPL
musicman 1 musicman 1 il y a 2 minutes
I'm just checking in on this mess of a stock I own. Am I happy it's slightly up....of course. Do I think it has a chance in hell of staying up....probably not.....unless there is news absolutely no one knows about except the company itself 
DRNK
JJones65 JJones65 il y a 2 minutes
The Roman Empire was about the same as America, but it made a very poor choice of Emperors when it put people like Caligula and Nero in charge, and others., it wasn't just one Emperor that did them in. So we have our Caligula in charge of America now. As long as there are not others that follow h
81vette 81vette il y a 2 minutes
CASK,moving freely on low vol.,big vol should be big ka…boom;-)
Danno_cal Danno_cal il y a 2 minutes
They're going to have to wait for Putin to stop riding that bottom! It will be a while.
FNMA
RiseandShine RiseandShine il y a 2 minutes
Management's track record is legendary why would I dump?
TWOH
Carjockey2 Carjockey2 il y a 2 minutes
Nice job everybody pitching in.

https://x.com/cocomoco1234567/status/1910027383366615475?t=yeYp1C6-Iadq3ZgmMlPNzg&s=19
TWOH
BBANBOB BBANBOB il y a 3 minutes
Have them GET RID OF theirs then and play on a level playing field

SOrry but this had to happen , we have been raped for decades by everyone around the world
COOP
stock1ace1 stock1ace1 il y a 3 minutes
WLDS $2.30 Break next low float runner !!
WLDS
Monksdream Monksdream il y a 3 minutes
Trump says 90 day pause on tariffs with non-retaliating cpintries
Short covering
PLTR
dexprs dexprs il y a 3 minutes
Bessent keeps repeating we have allies, he is living in lala land.
 stock king 1 stock king 1 il y a 3 minutes
But Aitan won’t give them a bonus because they weren’t able to pump it to Pennie’s.
GCAN
tombe tombe il y a 3 minutes
https://m.youtube.com/watch?v=MOku1TqocuM&pp=0gcJCdgAo7VqN5tD

You idiot
ELTP
manibiotech manibiotech il y a 3 minutes
Gary that is utter BSYou don't need mass production capability to apply 
NWBO
sab63090 sab63090 il y a 3 minutes
One more thing to "consider"
Lookie, lookie......the 50 day might possibly be broken to the upside! Volume is nice.....that price level is $8.77 for the 50 day to be broken....maybe we get lucky?
AVXL
MisteraVA MisteraVA il y a 3 minutes
Maybe TMMi has a viewpoint and should offer the courts findings and their concurance and or rebuttal. The truth seems to work. Like to see TMMI's head pop up here with some factual input. Go TMMi! Susan???
TMMI
investisseur101 investisseur101 il y a 3 minutes
Bashing is illegal you know now you can't deny that you didn't know
HMBL
ocbadger ocbadger il y a 3 minutes
Trump did not write it! It was made up by ghost writer!! Lol
ELTP
dukeb dukeb il y a 3 minutes
Agree. I don't put my hard earned money into trash stocks like HMBL.

because you don't have any shares
HMBL
Tatsumaki Tatsumaki il y a 4 minutes
Im sure the DC in crowd and donors know ahead of time when these on again off again announcements will happen so they can time their trades right. Money is made on the big swings. Small time chumps pump and dump a stock. This guy is swinging the entire market.
AMRN
AugustaFriends AugustaFriends il y a 4 minutes
$QSI up 11% watch for 1.23 with first target 1.77

@ACInvestorBlog @MarkBagger
QSI
 stock king 1 stock king 1 il y a 4 minutes
End of the day you will be back in the 000s
GCAN

Dernières Valeurs Consultées

Delayed Upgrade Clock