Disclosure of trading in own shares from February 20, 2025 to February 21, 2025



 

Head Office : 4 allée de l'Arche, 92400 Courbevoie, France  
Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com  
a French Société Anonyme with a share capital of € 43 755 627 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852  
                         
Disclosure of trading in own shares                    
From February 20, 2025 to February 21, 2025                    
Issuer : Nexans                      
Category : treasury shares                      
                         
Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from February 20, 2025 to February 21, 2025    
                         
The trades have been executed within the framework of the description of the buyback program published on March 25, 2024, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased.  
                         
Name of the Issuer Identity Code of the Issuer Day of the transaction Identity Code of Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code)            
Nexans 96950015FU78G84UIV14 2025-02-20 FR0000044448 15000 106,460173 XPAR            
Nexans 96950015FU78G84UIV14 2025-02-21 FR0000044448 10000 107,091880 XPAR            
      TOTAL 25000                
                         
Name of the issuer Identity Code of the Issuer Name of the Broker Identity Code of the Broker Day/time of the transaction (Paris Time) Identity Code of the financial instrument Price per unit Currency Quantity bought Identity Code of the Market Reference number of the transaction Purpose of the buyback  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:20:14Z FR0000044448 104,500000 EUR 136 XPAR OD_8PRfK16-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:21:55Z FR0000044448 104,400000 EUR 39 XPAR OD_8PRfk96-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:22:44Z FR0000044448 104,400000 EUR 13 XPAR OD_8PRfwoM-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:22:44Z FR0000044448 104,400000 EUR 22 XPAR OD_8PRfwoM-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:26:07Z FR0000044448 104,200000 EUR 117 XPAR OD_8PRgnhw-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:26:34Z FR0000044448 104,300000 EUR 34 XPAR OD_8PRgueM-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:28:05Z FR0000044448 104,000000 EUR 33 XPAR OD_8PRhILn-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:29:29Z FR0000044448 104,000000 EUR 58 XPAR OD_8PRheEX-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:32:35Z FR0000044448 103,900000 EUR 46 XPAR OD_8PRiQYg-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:35:40Z FR0000044448 104,000000 EUR 131 XPAR OD_8PRjChu-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:39:31Z FR0000044448 105,500000 EUR 119 XPAR OD_8PRkAr4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:39:31Z FR0000044448 105,500000 EUR 112 XPAR OD_8PRkAr4-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:43:06Z FR0000044448 106,100000 EUR 138 XPAR OD_8PRl4wX-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:45:10Z FR0000044448 105,900000 EUR 34 XPAR OD_8PRlb2a-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:45:14Z FR0000044448 105,800000 EUR 59 XPAR OD_8PRlc9T-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:47:07Z FR0000044448 105,500000 EUR 31 XPAR OD_8PRm5Y6-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:50:15Z FR0000044448 105,500000 EUR 89 XPAR OD_8PRmsLW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:54:59Z FR0000044448 105,400000 EUR 89 XPAR OD_8PRo4PG-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T08:57:10Z FR0000044448 105,300000 EUR 118 XPAR OD_8PRocMr-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:00:23Z FR0000044448 105,700000 EUR 162 XPAR OD_8PRpQTq-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:01:02Z FR0000044448 105,500000 EUR 32 XPAR OD_8PRpajZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:03:40Z FR0000044448 105,300000 EUR 30 XPAR OD_8PRqFix-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:05:58Z FR0000044448 105,300000 EUR 102 XPAR OD_8PRqpmB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:06:02Z FR0000044448 104,900000 EUR 35 XPAR OD_8PRqqg3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:13:32Z FR0000044448 105,400000 EUR 141 XPAR OD_8PRsjqW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:23:56Z FR0000044448 106,700000 EUR 70 XPAR OD_8PRvMBf-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:23:58Z FR0000044448 106,600000 EUR 333 XPAR OD_8PRvMcx-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:28:52Z FR0000044448 106,400000 EUR 14 XPAR OD_8PRwb3w-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:28:53Z FR0000044448 106,400000 EUR 84 XPAR OD_8PRwbSG-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:30:21Z FR0000044448 106,300000 EUR 58 XPAR OD_8PRwyGo-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:34:01Z FR0000044448 106,300000 EUR 105 XPAR OD_8PRxteP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:34:32Z FR0000044448 106,300000 EUR 58 XPAR OD_8PRy1hk-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:34:32Z FR0000044448 106,300000 EUR 11 XPAR OD_8PRy1hk-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:38:38Z FR0000044448 106,300000 EUR 51 XPAR OD_8PRz3YS-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:42:17Z FR0000044448 106,500000 EUR 119 XPAR OD_8PRzygx-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:53:24Z FR0000044448 106,600000 EUR 300 XPAR OD_8PS2m4h-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:56:03Z FR0000044448 106,700000 EUR 125 XPAR OD_8PS3RPP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T09:59:04Z FR0000044448 106,800000 EUR 108 XPAR OD_8PS4Cc2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:12:57Z FR0000044448 107,000000 EUR 46 XPAR OD_8PS7hCX-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:12:57Z FR0000044448 107,000000 EUR 34 XPAR OD_8PS7hCX-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:14:04Z FR0000044448 106,900000 EUR 346 XPAR OD_8PS7ybZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:15:59Z FR0000044448 106,800000 EUR 45 XPAR OD_8PS8ScP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:20:12Z FR0000044448 106,800000 EUR 142 XPAR OD_8PS9WT9-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:24:46Z FR0000044448 106,900000 EUR 78 XPAR OD_8PSAfl2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:30:17Z FR0000044448 107,500000 EUR 211 XPAR OD_8PSC3sJ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:35:01Z FR0000044448 107,900000 EUR 116 XPAR OD_8PSDFdK-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:36:18Z FR0000044448 108,000000 EUR 59 XPAR OD_8PSDZjP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:38:02Z FR0000044448 107,800000 EUR 44 XPAR OD_8PSE0mL-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:39:04Z FR0000044448 107,800000 EUR 30 XPAR OD_8PSEH0v-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:43:06Z FR0000044448 107,700000 EUR 29 XPAR OD_8PSFHqR-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:44:46Z FR0000044448 107,700000 EUR 74 XPAR OD_8PSFhrq-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:46:22Z FR0000044448 107,900000 EUR 69 XPAR OD_8PSG6tc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:50:40Z FR0000044448 107,800000 EUR 30 XPAR OD_8PSHC1e-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:54:58Z FR0000044448 107,800000 EUR 132 XPAR OD_8PSIH3O-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:55:08Z FR0000044448 107,900000 EUR 43 XPAR OD_8PSIJeh-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T10:59:48Z FR0000044448 108,100000 EUR 93 XPAR OD_8PSJUXO-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:01:13Z FR0000044448 108,300000 EUR 29 XPAR OD_8PSJqea-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:09:34Z FR0000044448 109,000000 EUR 38 XPAR OD_8PSLwwb-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:10:12Z FR0000044448 109,100000 EUR 81 XPAR OD_8PSM6nF-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:10:12Z FR0000044448 109,100000 EUR 92 XPAR OD_8PSM6nF-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:11:59Z FR0000044448 109,000000 EUR 34 XPAR OD_8PSMYkW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:13:36Z FR0000044448 109,000000 EUR 46 XPAR OD_8PSMxpG-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:14:51Z FR0000044448 108,900000 EUR 30 XPAR OD_8PSNHVP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:17:08Z FR0000044448 109,100000 EUR 28 XPAR OD_8PSNr4C-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:18:06Z FR0000044448 109,000000 EUR 30 XPAR OD_8PSO6D4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:20:49Z FR0000044448 108,600000 EUR 5 XPAR OD_8PSOmTU-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:20:55Z FR0000044448 108,600000 EUR 25 XPAR OD_8PSOo5e-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:22:26Z FR0000044448 108,600000 EUR 28 XPAR OD_8PSPBrO-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:24:34Z FR0000044448 108,500000 EUR 29 XPAR OD_8PSPjBy-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:25:43Z FR0000044448 108,500000 EUR 29 XPAR OD_8PSQ0zW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:26:41Z FR0000044448 108,500000 EUR 29 XPAR OD_8PSQGAO-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:29:46Z FR0000044448 108,400000 EUR 20 XPAR OD_8PSR2Kh-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:30:30Z FR0000044448 108,400000 EUR 12 XPAR OD_8PSRDic-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:31:07Z FR0000044448 108,300000 EUR 37 XPAR OD_8PSRNQx-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:33:07Z FR0000044448 108,200000 EUR 29 XPAR OD_8PSRsf2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:35:05Z FR0000044448 108,100000 EUR 29 XPAR OD_8PSSNAK-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:35:22Z FR0000044448 108,000000 EUR 35 XPAR OD_8PSSRkf-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:48:56Z FR0000044448 107,700000 EUR 114 XPAR OD_8PSVrW3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:48:56Z FR0000044448 107,700000 EUR 56 XPAR OD_8PSVrW4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:48:56Z FR0000044448 107,700000 EUR 25 XPAR OD_8PSVrW4-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:49:42Z FR0000044448 107,600000 EUR 46 XPAR OD_8PSW3VW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:53:20Z FR0000044448 107,400000 EUR 32 XPAR OD_8PSWy5P-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:57:23Z FR0000044448 107,400000 EUR 114 XPAR OD_8PSXzOj-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T11:59:31Z FR0000044448 107,300000 EUR 31 XPAR OD_8PSYWcy-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:01:23Z FR0000044448 107,200000 EUR 32 XPAR OD_8PSYzqU-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:11:10Z FR0000044448 107,400000 EUR 102 XPAR OD_8PSbSZz-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:13:41Z FR0000044448 107,400000 EUR 35 XPAR OD_8PSc5eo-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:18:58Z FR0000044448 107,400000 EUR 132 XPAR OD_8PSdQGD-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:33:01Z FR0000044448 107,100000 EUR 7 XPAR OD_8PSgxbK-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:33:01Z FR0000044448 107,100000 EUR 23 XPAR OD_8PSgxbL-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:33:01Z FR0000044448 107,100000 EUR 47 XPAR OD_8PSgxbL-03 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:33:01Z FR0000044448 107,100000 EUR 37 XPAR OD_8PSgxbO-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:33:18Z FR0000044448 107,000000 EUR 135 XPAR OD_8PSh24g-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:33:18Z FR0000044448 107,000000 EUR 99 XPAR OD_8PSh24g-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:46:57Z FR0000044448 107,300000 EUR 144 XPAR OD_8PSkSyS-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:47:45Z FR0000044448 107,100000 EUR 52 XPAR OD_8PSkfQf-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:50:02Z FR0000044448 107,000000 EUR 28 XPAR OD_8PSlF4w-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:50:41Z FR0000044448 106,800000 EUR 30 XPAR OD_8PSlPAn-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T12:56:03Z FR0000044448 106,700000 EUR 29 XPAR OD_8PSmkw0-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:00:33Z FR0000044448 106,900000 EUR 44 XPAR OD_8PSntL5-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:00:33Z FR0000044448 106,900000 EUR 10 XPAR OD_8PSntL5-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:00:33Z FR0000044448 106,900000 EUR 10 XPAR OD_8PSntL6-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:00:33Z FR0000044448 106,900000 EUR 78 XPAR OD_8PSntL6-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:02:13Z FR0000044448 106,900000 EUR 28 XPAR OD_8PSoJDR-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:04:01Z FR0000044448 106,900000 EUR 28 XPAR OD_8PSolY6-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:07:37Z FR0000044448 106,900000 EUR 1 XPAR OD_8PSpfT9-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:07:37Z FR0000044448 106,900000 EUR 29 XPAR OD_8PSpfTA-03 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:11:23Z FR0000044448 106,900000 EUR 59 XPAR OD_8PSqcHD-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:14:27Z FR0000044448 106,800000 EUR 42 XPAR OD_8PSrOAn-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:18:04Z FR0000044448 106,700000 EUR 70 XPAR OD_8PSsInH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:18:04Z FR0000044448 106,700000 EUR 28 XPAR OD_8PSsInH-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:19:27Z FR0000044448 106,500000 EUR 57 XPAR OD_8PSseN9-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:19:37Z FR0000044448 106,500000 EUR 31 XPAR OD_8PSsgpI-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:20:13Z FR0000044448 106,500000 EUR 1 XPAR OD_8PSsq8g-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:20:13Z FR0000044448 106,500000 EUR 1 XPAR OD_8PSsq8g-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:20:14Z FR0000044448 106,500000 EUR 36 XPAR OD_8PSsqOq-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:22:58Z FR0000044448 106,400000 EUR 28 XPAR OD_8PStX41-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:31:25Z FR0000044448 106,300000 EUR 259 XPAR OD_8PSvfBE-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:31:41Z FR0000044448 106,100000 EUR 32 XPAR OD_8PSvjBM-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:32:25Z FR0000044448 105,700000 EUR 29 XPAR OD_8PSvuZM-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:39:57Z FR0000044448 105,900000 EUR 223 XPAR OD_8PSxoAj-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:40:39Z FR0000044448 105,800000 EUR 28 XPAR OD_8PSxzGx-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:48:45Z FR0000044448 105,700000 EUR 31 XPAR OD_8PT01fI-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:48:45Z FR0000044448 105,700000 EUR 97 XPAR OD_8PT01fI-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:50:57Z FR0000044448 105,500000 EUR 65 XPAR OD_8PT0Zvm-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:50:57Z FR0000044448 105,500000 EUR 27 XPAR OD_8PT0Zvn-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:56:38Z FR0000044448 105,800000 EUR 67 XPAR OD_8PT20c2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T13:56:38Z FR0000044448 105,800000 EUR 155 XPAR OD_8PT20c4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:08:37Z FR0000044448 105,600000 EUR 45 XPAR OD_8PT51eh-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:09:26Z FR0000044448 105,600000 EUR 164 XPAR OD_8PT5EVm-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:11:02Z FR0000044448 105,600000 EUR 13 XPAR OD_8PT5dX4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:11:02Z FR0000044448 105,600000 EUR 13 XPAR OD_8PT5dX4-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:12:06Z FR0000044448 105,600000 EUR 37 XPAR OD_8PT5uBe-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:12:06Z FR0000044448 105,600000 EUR 140 XPAR OD_8PT5uBf-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:13:22Z FR0000044448 105,600000 EUR 33 XPAR OD_8PT6Dwp-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:13:22Z FR0000044448 105,600000 EUR 28 XPAR OD_8PT6Dwq-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:15:23Z FR0000044448 105,600000 EUR 41 XPAR OD_8PT6jKq-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:27:15Z FR0000044448 106,200000 EUR 69 XPAR OD_8PT9iW6-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:27:15Z FR0000044448 106,200000 EUR 337 XPAR OD_8PT9iWJ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:27:15Z FR0000044448 106,200000 EUR 23 XPAR OD_8PT9iWK-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:32:26Z FR0000044448 106,400000 EUR 201 XPAR OD_8PTB1be-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:37:16Z FR0000044448 106,500000 EUR 5 XPAR OD_8PTCEnD-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:37:16Z FR0000044448 106,500000 EUR 266 XPAR OD_8PTCEnD-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:47:27Z FR0000044448 106,500000 EUR 54 XPAR OD_8PTEnvn-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:49:36Z FR0000044448 106,800000 EUR 157 XPAR OD_8PTFLL0-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:50:50Z FR0000044448 106,700000 EUR 466 XPAR OD_8PTFef8-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:53:23Z FR0000044448 106,600000 EUR 135 XPAR OD_8PTGITq-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:55:26Z FR0000044448 106,700000 EUR 70 XPAR OD_8PTGoW7-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:55:26Z FR0000044448 106,700000 EUR 106 XPAR OD_8PTGoWN-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:57:01Z FR0000044448 106,500000 EUR 32 XPAR OD_8PTHDHY-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:57:16Z FR0000044448 106,300000 EUR 60 XPAR OD_8PTHGyd-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T14:58:25Z FR0000044448 106,100000 EUR 33 XPAR OD_8PTHZ9O-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:00:51Z FR0000044448 105,900000 EUR 46 XPAR OD_8PTIB2o-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:08:20Z FR0000044448 106,000000 EUR 482 XPAR OD_8PTK3vg-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:12:10Z FR0000044448 105,900000 EUR 91 XPAR OD_8PTL1ZT-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:16:02Z FR0000044448 106,000000 EUR 210 XPAR OD_8PTM08y-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:16:02Z FR0000044448 106,000000 EUR 108 XPAR OD_8PTM08y-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:20:02Z FR0000044448 106,400000 EUR 280 XPAR OD_8PTN0OX-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:22:49Z FR0000044448 106,300000 EUR 154 XPAR OD_8PTNhsD-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:28:50Z FR0000044448 106,400000 EUR 245 XPAR OD_8PTPDkS-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:32:21Z FR0000044448 106,500000 EUR 265 XPAR OD_8PTQ6n3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:34:15Z FR0000044448 106,400000 EUR 29 XPAR OD_8PTQaHC-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:35:12Z FR0000044448 106,300000 EUR 68 XPAR OD_8PTQp4E-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:35:21Z FR0000044448 106,300000 EUR 41 XPAR OD_8PTQrZh-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:36:10Z FR0000044448 106,000000 EUR 16 XPAR OD_8PTR4N4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:36:10Z FR0000044448 106,000000 EUR 16 XPAR OD_8PTR4N5-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:42:18Z FR0000044448 106,000000 EUR 100 XPAR OD_8PTSbw9-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:42:18Z FR0000044448 106,000000 EUR 149 XPAR OD_8PTSbw9-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:43:15Z FR0000044448 105,900000 EUR 57 XPAR OD_8PTSqos-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:50:33Z FR0000044448 105,900000 EUR 48 XPAR OD_8PTUgq4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:50:33Z FR0000044448 105,900000 EUR 121 XPAR OD_8PTUgq4-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:50:33Z FR0000044448 105,900000 EUR 51 XPAR OD_8PTUgq5-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:52:02Z FR0000044448 106,000000 EUR 170 XPAR OD_8PTV3xC-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:56:56Z FR0000044448 106,100000 EUR 41 XPAR OD_8PTWINf-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:56:56Z FR0000044448 106,100000 EUR 136 XPAR OD_8PTWINg-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T15:59:16Z FR0000044448 106,000000 EUR 117 XPAR OD_8PTWspm-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T16:00:06Z FR0000044448 105,900000 EUR 89 XPAR OD_8PTX5vQ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T16:00:06Z FR0000044448 105,900000 EUR 67 XPAR OD_8PTX5vR-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T16:09:10Z FR0000044448 106,500000 EUR 72 XPAR OD_8PTZNOg-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T16:09:10Z FR0000044448 106,500000 EUR 16 XPAR OD_8PTZNOg-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T16:09:10Z FR0000044448 106,500000 EUR 16 XPAR OD_8PTZNOh-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T16:09:10Z FR0000044448 106,500000 EUR 19 XPAR OD_8PTZNOh-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T16:09:43Z FR0000044448 106,500000 EUR 429 XPAR OD_8PTZVqB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T16:14:41Z FR0000044448 106,500000 EUR 86 XPAR OD_8PTalMM-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-20T16:21:09Z FR0000044448 106,700000 EUR 1 XPAR OD_8PTcON2-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:09:11Z FR0000044448 107,700000 EUR 209 XPAR OD_8PXT3x4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:10:45Z FR0000044448 107,300000 EUR 30 XPAR OD_8PXTSTZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:11:08Z FR0000044448 107,100000 EUR 50 XPAR OD_8PXTYRJ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:12:32Z FR0000044448 106,900000 EUR 28 XPAR OD_8PXTuBc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:12:36Z FR0000044448 106,600000 EUR 10 XPAR OD_8PXTvO1-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:13:41Z FR0000044448 106,900000 EUR 62 XPAR OD_8PXUCFE-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:15:07Z FR0000044448 106,800000 EUR 34 XPAR OD_8PXUYa7-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:16:46Z FR0000044448 106,700000 EUR 55 XPAR OD_8PXUyK4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:16:49Z FR0000044448 106,600000 EUR 58 XPAR OD_8PXUzE1-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:21:59Z FR0000044448 106,500000 EUR 70 XPAR OD_8PXWHkV-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:23:18Z FR0000044448 106,600000 EUR 48 XPAR OD_8PXWcTD-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:27:38Z FR0000044448 106,500000 EUR 55 XPAR OD_8PXXhvv-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:27:38Z FR0000044448 106,500000 EUR 31 XPAR OD_8PXXhvw-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:33:15Z FR0000044448 106,800000 EUR 290 XPAR OD_8PXZ7g4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:34:26Z FR0000044448 107,000000 EUR 34 XPAR OD_8PXZQ1r-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:38:51Z FR0000044448 107,500000 EUR 69 XPAR OD_8PXaWzo-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:38:51Z FR0000044448 107,500000 EUR 69 XPAR OD_8PXaWzo-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:39:50Z FR0000044448 107,300000 EUR 28 XPAR OD_8PXamWY-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:44:38Z FR0000044448 107,100000 EUR 101 XPAR OD_8PXbzQf-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:48:19Z FR0000044448 106,900000 EUR 14 XPAR OD_8PXcumy-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:48:19Z FR0000044448 106,900000 EUR 14 XPAR OD_8PXcumy-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T08:50:31Z FR0000044448 106,800000 EUR 125 XPAR OD_8PXdTAp-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:05:11Z FR0000044448 107,000000 EUR 67 XPAR OD_8PXh9zI-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:05:11Z FR0000044448 107,000000 EUR 47 XPAR OD_8PXh9zI-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:05:14Z FR0000044448 107,000000 EUR 67 XPAR OD_8PXhApE-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:05:14Z FR0000044448 107,000000 EUR 27 XPAR OD_8PXhApF-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:09:39Z FR0000044448 106,900000 EUR 93 XPAR OD_8PXiHp8-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:09:39Z FR0000044448 106,900000 EUR 75 XPAR OD_8PXiHp9-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:09:39Z FR0000044448 106,900000 EUR 168 XPAR OD_8PXiHp9-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:13:40Z FR0000044448 106,900000 EUR 29 XPAR OD_8PXjIYc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:14:33Z FR0000044448 106,800000 EUR 56 XPAR OD_8PXjWMA-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:17:01Z FR0000044448 106,800000 EUR 28 XPAR OD_8PXk8o1-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:23:41Z FR0000044448 106,800000 EUR 158 XPAR OD_8PXloqz-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:42:00Z FR0000044448 107,200000 EUR 55 XPAR OD_8PXqQje-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:42:00Z FR0000044448 107,200000 EUR 3 XPAR OD_8PXqQje-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:42:00Z FR0000044448 107,200000 EUR 15 XPAR OD_8PXqQjf-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:42:00Z FR0000044448 107,200000 EUR 60 XPAR OD_8PXqQjg-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:42:00Z FR0000044448 107,200000 EUR 2 XPAR OD_8PXqQjg-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:43:26Z FR0000044448 107,000000 EUR 228 XPAR OD_8PXqnEw-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:47:55Z FR0000044448 107,100000 EUR 83 XPAR OD_8PXrv1h-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:51:03Z FR0000044448 107,000000 EUR 27 XPAR OD_8PXsi5v-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:55:05Z FR0000044448 107,200000 EUR 67 XPAR OD_8PXtiwN-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T09:59:34Z FR0000044448 107,500000 EUR 97 XPAR OD_8PXuqrd-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:00:47Z FR0000044448 107,300000 EUR 32 XPAR OD_8PXv9qa-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:03:11Z FR0000044448 107,100000 EUR 28 XPAR OD_8PXvlK0-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:04:00Z FR0000044448 107,000000 EUR 28 XPAR OD_8PXvy31-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:05:20Z FR0000044448 106,900000 EUR 27 XPAR OD_8PXwIxg-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:07:55Z FR0000044448 106,900000 EUR 27 XPAR OD_8PXwxF3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:18:24Z FR0000044448 106,700000 EUR 89 XPAR OD_8PXzao6-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:18:24Z FR0000044448 106,700000 EUR 138 XPAR OD_8PXzao6-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:19:46Z FR0000044448 106,700000 EUR 27 XPAR OD_8PXzwNL-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:33:11Z FR0000044448 106,900000 EUR 90 XPAR OD_8PY3Je2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:33:11Z FR0000044448 106,900000 EUR 148 XPAR OD_8PY3Je2-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:43:12Z FR0000044448 107,300000 EUR 72 XPAR OD_8PY5pxv-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:43:12Z FR0000044448 107,300000 EUR 35 XPAR OD_8PY5pxw-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:43:12Z FR0000044448 107,300000 EUR 35 XPAR OD_8PY5pxw-03 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:54:16Z FR0000044448 107,600000 EUR 24 XPAR OD_8PY8cmG-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:54:16Z FR0000044448 107,600000 EUR 27 XPAR OD_8PY8cmG-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:54:16Z FR0000044448 107,600000 EUR 149 XPAR OD_8PY8cmH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T10:55:07Z FR0000044448 107,500000 EUR 341 XPAR OD_8PY8q01-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T11:07:04Z FR0000044448 107,400000 EUR 161 XPAR OD_8PYBqbS-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T11:07:04Z FR0000044448 107,400000 EUR 4 XPAR OD_8PYBqbT-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T11:07:04Z FR0000044448 107,400000 EUR 69 XPAR OD_8PYBqbT-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T11:07:13Z FR0000044448 107,300000 EUR 52 XPAR OD_8PYBsrm-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T11:16:08Z FR0000044448 107,500000 EUR 2 XPAR OD_8PYE81I-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T11:49:49Z FR0000044448 107,600000 EUR 14 XPAR OD_8PYMbi3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T11:49:49Z FR0000044448 107,600000 EUR 1 XPAR OD_8PYMbiI-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T11:50:17Z FR0000044448 107,600000 EUR 352 XPAR OD_8PYMj1s-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T11:58:36Z FR0000044448 107,500000 EUR 28 XPAR OD_8PYOop7-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T11:58:36Z FR0000044448 107,500000 EUR 50 XPAR OD_8PYOp2W-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T12:03:08Z FR0000044448 107,400000 EUR 31 XPAR OD_8PYPxi5-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T12:06:36Z FR0000044448 107,400000 EUR 29 XPAR OD_8PYQpl3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T12:06:40Z FR0000044448 107,400000 EUR 44 XPAR OD_8PYQqsW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T12:10:42Z FR0000044448 107,400000 EUR 21 XPAR OD_8PYRrnh-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T12:10:42Z FR0000044448 107,400000 EUR 8 XPAR OD_8PYRrns-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T12:29:20Z FR0000044448 107,300000 EUR 50 XPAR OD_8PYWYhG-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T12:37:36Z FR0000044448 107,300000 EUR 55 XPAR OD_8PYYdbV-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T12:37:36Z FR0000044448 107,300000 EUR 58 XPAR OD_8PYYdbW-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T12:49:52Z FR0000044448 107,300000 EUR 54 XPAR OD_8PYbj0x-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T13:07:55Z FR0000044448 107,400000 EUR 20 XPAR OD_8PYgGl3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T13:26:51Z FR0000044448 107,400000 EUR 60 XPAR OD_8PYl2SL-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T13:26:51Z FR0000044448 107,400000 EUR 3 XPAR OD_8PYl2SY-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T13:35:25Z FR0000044448 107,500000 EUR 379 XPAR OD_8PYnCDf-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T13:35:29Z FR0000044448 107,300000 EUR 72 XPAR OD_8PYnDE7-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T13:39:27Z FR0000044448 107,000000 EUR 31 XPAR OD_8PYoD2Y-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T13:42:43Z FR0000044448 106,900000 EUR 29 XPAR OD_8PYp2AE-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T13:44:27Z FR0000044448 106,800000 EUR 34 XPAR OD_8PYpT7d-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T13:48:00Z FR0000044448 106,700000 EUR 28 XPAR OD_8PYqMW4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T13:52:58Z FR0000044448 106,500000 EUR 83 XPAR OD_8PYrbz2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T13:56:30Z FR0000044448 106,800000 EUR 92 XPAR OD_8PYsVCZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T14:00:23Z FR0000044448 106,700000 EUR 27 XPAR OD_8PYtTgY-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T14:08:05Z FR0000044448 106,900000 EUR 112 XPAR OD_8PYvPuh-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T14:14:54Z FR0000044448 107,100000 EUR 4 XPAR OD_8PYx8O3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T14:14:54Z FR0000044448 107,100000 EUR 3 XPAR OD_8PYx8O4-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T14:14:54Z FR0000044448 107,100000 EUR 96 XPAR OD_8PYx8OL-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T14:14:55Z FR0000044448 107,100000 EUR 21 XPAR OD_8PYx8ih-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T14:27:07Z FR0000044448 107,000000 EUR 28 XPAR OD_8PZ0D4n-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T14:27:07Z FR0000044448 107,000000 EUR 148 XPAR OD_8PZ0D4n-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T14:27:51Z FR0000044448 106,900000 EUR 76 XPAR OD_8PZ0Odf-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T14:28:03Z FR0000044448 106,900000 EUR 30 XPAR OD_8PZ0RZg-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T14:37:52Z FR0000044448 106,900000 EUR 36 XPAR OD_8PZ2umz-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T14:41:11Z FR0000044448 106,700000 EUR 286 XPAR OD_8PZ3kW1-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T14:50:50Z FR0000044448 106,800000 EUR 410 XPAR OD_8PZ6BB0-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T15:00:01Z FR0000044448 106,600000 EUR 166 XPAR OD_8PZ8UUs-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T15:00:01Z FR0000044448 106,600000 EUR 34 XPAR OD_8PZ8UUv-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T15:09:26Z FR0000044448 106,700000 EUR 35 XPAR OD_8PZAreN-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T15:09:35Z FR0000044448 106,600000 EUR 25 XPAR OD_8PZAtvz-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T15:10:52Z FR0000044448 106,600000 EUR 100 XPAR OD_8PZBDu0-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T15:10:52Z FR0000044448 106,600000 EUR 117 XPAR OD_8PZBDu1-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T15:21:02Z FR0000044448 106,800000 EUR 84 XPAR OD_8PZDmYU-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T15:29:25Z FR0000044448 107,200000 EUR 254 XPAR OD_8PZFtO9-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T15:33:33Z FR0000044448 107,200000 EUR 94 XPAR OD_8PZGw7E-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T15:33:33Z FR0000044448 107,200000 EUR 173 XPAR OD_8PZGw7F-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T15:39:40Z FR0000044448 107,100000 EUR 280 XPAR OD_8PZITVz-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T15:49:34Z FR0000044448 107,000000 EUR 251 XPAR OD_8PZKy3q-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T15:53:31Z FR0000044448 107,000000 EUR 50 XPAR OD_8PZLxca-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T16:05:56Z FR0000044448 107,300000 EUR 116 XPAR OD_8PZP5Mu-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T16:05:56Z FR0000044448 107,300000 EUR 15 XPAR OD_8PZP5Mu-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T16:05:56Z FR0000044448 107,300000 EUR 78 XPAR OD_8PZP5Mu-04 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T16:05:56Z FR0000044448 107,300000 EUR 65 XPAR OD_8PZP5Mv-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T16:05:56Z FR0000044448 107,300000 EUR 60 XPAR OD_8PZP5Mv-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T16:05:56Z FR0000044448 107,300000 EUR 53 XPAR OD_8PZP5Mw-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2025-02-21T16:05:56Z FR0000044448 107,300000 EUR 506 XPAR OD_8PZP5N1-00 MAR Art.5 §2c)  
                         



 

Verification  
  Quantité PMP
  53,575 0
  #REF! #REF!
  #REF! #REF!

 



 

 

Attachment

  • Weekly disclosure February 20 & 21 2025

Nexans (EU:NEX)
Graphique Historique de l'Action
De Fév 2025 à Mar 2025 Plus de graphiques de la Bourse Nexans
Nexans (EU:NEX)
Graphique Historique de l'Action
De Mar 2024 à Mar 2025 Plus de graphiques de la Bourse Nexans