Aston Martin Lagonda Glo... (AML) - Trades

Commerce 901 - 851 (16:32-16:08)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:32:45	103.9	1874	O	103.5	103.9	Buy	882 722	901	LSE
16:30:37	103.776	4788	O	103.5	103.9	Buy	880 848	900	LSE
16:30:10	103.5	5	O	103.5	103.8	Sell	876 060	899	LSE
16:29:40	103.8	5	O	103.4	103.8	Buy	876 055	898	LSE
16:28:15	103.7	19	O	103.4	103.8	Buy	876 050	897	LSE
16:27:13	103.5	820	AT	103.3	103.5	Buy	876 031	896	LSE
16:27:12	103.5	4	AT	103.2	103.5	Buy	875 211	895	LSE
16:26:58	103.5	1800	AT	103.2	103.5	Buy	875 207	894	LSE
16:26:58	103.5	1830	AT	103.2	103.5	Buy	873 407	893	LSE
16:25:04	103.3	784	AT	103.1	103.3	Buy	871 577	892	LSE
16:25:04	103.3	968	AT	103.1	103.3	Buy	870 793	891	LSE
16:24:51	103.2	685	AT	103.2	103.4	Sell	869 825	890	LSE
16:24:51	103.2	295	AT	103.2	103.4	Sell	869 140	889	LSE
16:24:51	103.2	328	AT	103.2	103.4	Sell	868 845	888	LSE
16:24:51	103.2	617	AT	103.2	103.4	Sell	868 517	887	LSE
16:24:51	103.2	621	AT	103.2	103.4	Sell	867 900	886	LSE
16:24:51	103.2	3279	AT	103.2	103.4	Sell	867 279	885	LSE
16:17:50	103.1	34	O	103.1	103.4	Sell	864 000	884	LSE
16:14:29	103.4	2	O	103.1	103.4	Buy	863 966	883	LSE
16:13:43	103.31	3000	O	103.1	103.4	Buy	863 964	882	LSE
16:13:20	103.1	18	O	103.1	103.5	Sell	860 964	881	LSE
16:12:00	103.474	622	O	103.1	103.5	Buy	860 946	880	LSE
16:10:37	103.376	2000	O	103.1	103.5	Buy	860 324	879	LSE
16:09:00	103.276	471	O	103.1	103.4	Buy	858 324	878	LSE
16:08:48	103.3	6288	AT	103.0	103.3	Buy	857 853	877	LSE
16:08:48	103.3	285	AT	103.0	103.3	Buy	851 565	876	LSE
16:08:48	103.0	523	AT	102.8	103.0	Buy	851 280	875	LSE
16:08:48	103.0	9493	AT	102.8	103.0	Buy	850 757	874	LSE
16:08:48	102.9	918	AT	102.9	103.0	Sell	841 264	873	LSE
16:08:48	102.9	269	AT	102.9	103.0	Sell	840 346	872	LSE
16:08:48	102.9	298	AT	102.9	103.0	Sell	840 077	871	LSE
16:08:48	103.0	245	AT	103.0	103.3	Sell	839 779	870	LSE
16:08:48	103.0	243	AT	103.0	103.3	Sell	839 534	869	LSE
16:08:48	103.0	962	AT	103.0	103.3	Sell	839 291	868	LSE
16:08:48	103.0	1745	AT	103.0	103.3	Sell	838 329	867	LSE
16:08:48	103.1	523	AT	103.1	103.3	Sell	836 584	866	LSE
16:08:48	103.2	1531	AT	103.0	103.2	Buy	836 061	865	LSE
16:08:48	103.0	914	AT	103.0	103.5	Sell	834 530	864	LSE
16:08:48	103.0	277	AT	103.0	103.5	Sell	833 616	863	LSE
16:08:48	103.0	274	AT	103.0	103.5	Sell	833 339	862	LSE
16:08:48	103.0	655	AT	103.0	103.5	Sell	833 065	861	LSE
16:08:48	103.1	1357	AT	103.1	103.5	Sell	832 410	860	LSE
16:08:48	103.1	263	AT	103.1	103.5	Sell	831 053	859	LSE
16:08:48	103.1	2800	AT	103.1	103.5	Sell	830 790	858	LSE
16:08:48	103.1	249	AT	103.1	103.5	Sell	827 990	857	LSE
16:08:33	103.1	34	O	103.0	103.3	Sell	827 741	856	LSE
16:08:19	103.1	4994	AT	103.0	103.1	Buy	827 707	855	LSE
16:08:19	103.1	278	AT	103.1	103.4	Sell	822 713	854	LSE
16:08:19	103.1	1645	AT	103.1	103.4	Sell	822 435	853	LSE
16:08:19	103.2	2946	AT	103.2	103.4	Sell	820 790	852	LSE
16:08:19	103.2	292	AT	103.2	103.4	Sell	817 844	851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions AML
Retardé de 15 minutes