Aston Martin Lagonda Glo... (AML) - Trades

Commerce 1001 - 951 (17:16-16:56)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:16:35	104.6	442	AT	104.6	104.7	Sell	944 708	1001	LSE
17:16:35	104.6	466	AT	104.6	104.9	Sell	944 266	1000	LSE
17:16:35	104.6	131	AT	104.6	104.9	Sell	943 800	999	LSE
17:16:35	104.6	146	AT	104.6	104.9	Sell	943 669	998	LSE
17:16:35	104.6	724	AT	104.6	104.9	Sell	943 523	997	LSE
17:16:35	104.6	295	AT	104.6	104.9	Sell	942 799	996	LSE
17:15:30	104.7	1415	AT	104.5	104.7	Buy	942 504	995	LSE
17:15:30	104.7	570	AT	104.5	104.7	Buy	941 089	994	LSE
17:15:30	104.7	1700	AT	104.4	104.7	Buy	940 519	993	LSE
17:15:28	104.6	881	AT	104.4	104.6	Buy	938 819	992	LSE
17:15:28	104.6	261	AT	104.4	104.6	Buy	937 938	991	LSE
17:15:10	104.6	1	O	104.4	104.6	Buy	937 677	990	LSE
17:14:00	104.7	1	O	104.4	104.6	Buy	937 676	989	LSE
17:14:00	104.4	338	AT	104.4	104.7	Sell	937 675	988	LSE
17:14:00	104.4	79	AT	104.4	104.7	Sell	937 337	987	LSE
17:14:00	104.4	89	AT	104.4	104.7	Sell	937 258	986	LSE
17:14:00	104.4	796	AT	104.4	104.7	Sell	937 169	985	LSE
17:14:00	104.4	2645	AT	104.4	104.7	Sell	936 373	984	LSE
17:13:33	104.538	1898	O	104.4	104.6	Buy	933 728	983	LSE
17:13:13	104.5	664	AT	104.3	104.5	Buy	931 830	982	LSE
17:13:13	104.5	311	AT	104.3	104.5	Buy	931 166	981	LSE
17:13:13	104.5	836	AT	104.3	104.5	Buy	930 855	980	LSE
17:13:13	104.5	95	AT	104.3	104.5	Buy	930 019	979	LSE
17:13:13	104.5	69	AT	104.3	104.5	Buy	929 924	978	LSE
17:12:25	104.5	10	O	104.3	104.5	Buy	929 855	977	LSE
17:12:15	104.3	500	O	104.3	104.5	Sell	929 845	976	LSE
17:11:33	104.3	653	AT	104.3	104.5	Sell	929 345	975	LSE
17:10:06	104.43	10	O	104.2	104.5	Buy	928 692	974	LSE
17:07:30	104.5	95	O	104.2	104.5	Buy	928 682	973	LSE
17:01:03	104.3	211	AT	104.3	104.5	Sell	928 587	972	LSE
17:01:03	104.3	1836	AT	104.3	104.5	Sell	928 376	971	LSE
17:01:03	104.5	2131	AT	104.1	104.5	Buy	926 540	970	LSE
17:01:03	104.5	600	AT	104.1	104.5	Buy	924 409	969	LSE
17:00:54	104.3	840	AT	104.3	104.5	Sell	923 809	968	LSE
17:00:54	104.3	116	AT	104.3	104.5	Sell	922 969	967	LSE
17:00:54	104.3	212	AT	104.3	104.5	Sell	922 853	966	LSE
17:00:09	104.4	900	AT	104.1	104.4	Buy	922 641	965	LSE
16:59:00	104.6	28	O	104.1	104.4	Buy	921 741	964	LSE
16:59:00	104.6	30	O	104.1	104.4	Buy	921 713	963	LSE
16:59:00	104.2	141	AT	104.2	104.6	Sell	921 683	962	LSE
16:59:00	104.2	639	AT	104.2	104.6	Sell	921 542	961	LSE
16:59:00	104.2	880	AT	104.2	104.6	Sell	920 903	960	LSE
16:59:00	104.2	850	AT	104.2	104.6	Sell	920 023	959	LSE
16:56:24	104.407	14	O	104.2	104.5	Buy	919 173	958	LSE
16:56:07	104.4	1795	AT	104.2	104.4	Buy	919 159	957	LSE
16:56:07	104.4	407	AT	104.4	104.5	Sell	917 364	956	LSE
16:56:07	104.4	658	AT	104.4	104.5	Sell	916 957	955	LSE
16:56:07	104.4	443	AT	104.4	104.5	Sell	916 299	954	LSE
16:56:07	104.4	296	AT	104.4	104.5	Sell	915 856	953	LSE
16:56:07	104.4	860	AT	104.4	104.5	Sell	915 560	952	LSE
16:56:06	104.5	159	AT	104.5	104.6	Sell	914 700	951	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions AML
Retardé de 15 minutes