Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:47 | 884.5 | 88 | AT | 884.5 | 886.0 | Sell | 927 025 | 2151 | LSE | |
| 13:16:58 | 885.0 | 193 | AT | 885.0 | 886.0 | Sell | 926 937 | 2150 | LSE | |
| 13:14:18 | 885.5 | 780 | AT | 884.5 | 885.5 | Buy | 926 744 | 2149 | LSE | |
| 13:14:18 | 885.5 | 105 | AT | 884.5 | 885.5 | Buy | 925 964 | 2148 | LSE | |
| 13:14:18 | 885.5 | 93 | AT | 884.5 | 885.5 | Buy | 925 859 | 2147 | LSE | |
| 13:13:56 | 885.5 | 66 | AT | 884.0 | 885.5 | Buy | 925 766 | 2146 | LSE | |
| 13:13:56 | 885.5 | 189 | AT | 884.0 | 885.5 | Buy | 925 700 | 2145 | LSE | |
| 13:13:56 | 886.0 | 55 | AT | 884.5 | 886.0 | Buy | 925 511 | 2144 | LSE | |
| 13:13:56 | 885.5 | 346 | AT | 885.0 | 885.5 | Buy | 925 456 | 2143 | LSE | |
| 13:13:56 | 886.5 | 875 | AT | 886.5 | 887.5 | Sell | 925 110 | 2142 | LSE | |
| 13:13:30 | 887.5 | 88 | AT | 886.5 | 887.5 | Buy | 924 235 | 2141 | LSE | |
| 13:13:30 | 887.5 | 198 | AT | 886.5 | 887.5 | Buy | 924 147 | 2140 | LSE | |
| 13:09:27 | 885.0 | 362 | AT | 884.0 | 885.0 | Buy | 923 949 | 2139 | LSE | |
| 13:09:27 | 885.0 | 476 | AT | 884.0 | 885.0 | Buy | 923 587 | 2138 | LSE | |
| 13:09:25 | 885.0 | 33 | O | 883.5 | 885.0 | Buy | 923 111 | 2137 | LSE | |
| 13:06:54 | 883.0 | 166 | AT | 881.5 | 883.0 | Buy | 923 078 | 2136 | LSE | |
| 13:06:15 | 882.5 | 406 | AT | 881.0 | 882.5 | Buy | 922 912 | 2135 | LSE | |
| 13:06:15 | 882.5 | 100 | AT | 881.0 | 882.5 | Buy | 922 506 | 2134 | LSE | |
| 13:06:15 | 882.5 | 184 | AT | 881.0 | 882.5 | Buy | 922 406 | 2133 | LSE | |
| 13:04:43 | 883.0 | 237 | AT | 883.0 | 884.0 | Sell | 922 222 | 2132 | LSE | |
| 13:04:42 | 883.5 | 515 | AT | 883.5 | 884.5 | Sell | 921 985 | 2131 | LSE | |
| 13:04:42 | 883.5 | 206 | AT | 883.5 | 884.5 | Sell | 921 470 | 2130 | LSE | |
| 13:04:42 | 884.0 | 100 | AT | 884.0 | 885.0 | Sell | 921 264 | 2129 | LSE | |
| 13:04:42 | 884.5 | 106 | AT | 883.5 | 884.5 | Buy | 921 164 | 2128 | LSE | |
| 13:04:42 | 884.5 | 109 | AT | 883.5 | 884.5 | Buy | 921 058 | 2127 | LSE | |
| 13:04:42 | 884.5 | 362 | AT | 883.5 | 884.5 | Buy | 920 949 | 2126 | LSE | |
| 13:04:37 | 884.5 | 1085 | O | 883.5 | 884.5 | Buy | 920 587 | 2125 | LSE | |
| 13:04:37 | 884.5 | 1085 | O | 883.5 | 884.5 | Buy | 919 502 | 2124 | LSE | |
| 13:04:37 | 884.5 | 110 | AT | 883.5 | 884.5 | Buy | 918 417 | 2123 | LSE | |
| 13:04:37 | 884.5 | 97 | AT | 883.5 | 884.5 | Buy | 918 307 | 2122 | LSE | |
| 13:04:37 | 884.5 | 390 | AT | 883.5 | 884.5 | Buy | 918 210 | 2121 | LSE | |
| 13:04:37 | 884.0 | 351 | AT | 883.5 | 884.0 | Buy | 917 820 | 2120 | LSE | |
| 13:04:37 | 884.0 | 585 | AT | 883.5 | 884.0 | Buy | 917 469 | 2119 | LSE | |
| 13:04:37 | 884.0 | 415 | AT | 883.5 | 884.0 | Buy | 916 884 | 2118 | LSE | |
| 13:04:37 | 884.0 | 870 | AT | 884.0 | 884.5 | Sell | 916 469 | 2117 | LSE | |
| 13:04:37 | 884.0 | 205 | AT | 884.0 | 885.0 | Sell | 915 599 | 2116 | LSE | |
| 13:04:37 | 884.5 | 184 | AT | 884.5 | 885.0 | Sell | 915 394 | 2115 | LSE | |
| 13:04:37 | 885.0 | 481 | AT | 884.5 | 885.5 | 915 210 | 2114 | LSE | ||
| 13:04:37 | 885.0 | 167 | AT | 884.5 | 885.0 | Buy | 914 729 | 2113 | LSE | |
| 13:04:37 | 884.0 | 3950 | AT | 884.0 | 885.0 | Sell | 914 562 | 2112 | LSE | |
| 13:04:37 | 884.0 | 258 | AT | 884.0 | 885.0 | Sell | 910 612 | 2111 | LSE | |
| 13:04:37 | 885.0 | 1129 | AT | 884.0 | 885.0 | Buy | 910 354 | 2110 | LSE | |
| 13:04:37 | 885.0 | 218 | AT | 884.0 | 885.5 | Buy | 909 225 | 2109 | LSE | |
| 13:04:37 | 885.0 | 1296 | AT | 884.0 | 885.0 | Buy | 909 007 | 2108 | LSE | |
| 13:04:37 | 885.0 | 218 | AT | 884.0 | 885.5 | Buy | 907 711 | 2107 | LSE | |
| 13:04:37 | 885.0 | 1296 | AT | 884.0 | 885.0 | Buy | 907 493 | 2106 | LSE | |
| 13:04:37 | 885.0 | 218 | AT | 884.0 | 885.5 | Buy | 906 197 | 2105 | LSE | |
| 13:04:37 | 885.0 | 1296 | AT | 884.0 | 885.0 | Buy | 905 979 | 2104 | LSE | |
| 13:04:37 | 885.0 | 385 | AT | 884.0 | 885.5 | Buy | 904 683 | 2103 | LSE | |
| 13:04:37 | 885.0 | 362 | AT | 884.0 | 885.0 | Buy | 904 298 | 2102 | LSE | |
| 13:04:37 | 885.0 | 95 | AT | 884.0 | 885.0 | Buy | 903 936 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
