Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:05 | 884.0 | 1233 | O | 883.0 | 884.0 | Buy | 890 485 | 2051 | LSE | |
| 13:00:05 | 884.0 | 1233 | O | 883.0 | 884.0 | Buy | 889 252 | 2050 | LSE | |
| 13:00:05 | 883.5 | 100 | AT | 883.5 | 884.5 | Sell | 888 019 | 2049 | LSE | |
| 13:00:05 | 884.0 | 92 | AT | 883.0 | 884.0 | Buy | 887 919 | 2048 | LSE | |
| 13:00:04 | 884.0 | 92 | O | 883.0 | 884.0 | Buy | 887 827 | 2047 | LSE | |
| 13:00:03 | 883.5 | 379 | AT | 882.5 | 883.5 | Buy | 887 735 | 2046 | LSE | |
| 13:00:03 | 883.5 | 490 | AT | 882.5 | 883.5 | Buy | 887 356 | 2045 | LSE | |
| 13:00:03 | 883.5 | 102 | AT | 882.5 | 883.5 | Buy | 886 866 | 2044 | LSE | |
| 13:00:03 | 883.5 | 110 | AT | 882.5 | 883.5 | Buy | 886 764 | 2043 | LSE | |
| 12:59:56 | 882.0 | 204 | AT | 881.0 | 882.0 | Buy | 886 654 | 2042 | LSE | |
| 12:59:56 | 882.0 | 91 | AT | 881.0 | 882.0 | Buy | 886 450 | 2041 | LSE | |
| 12:59:56 | 882.0 | 93 | AT | 881.0 | 882.0 | Buy | 886 359 | 2040 | LSE | |
| 12:59:56 | 882.0 | 139 | AT | 881.0 | 882.0 | Buy | 886 266 | 2039 | LSE | |
| 12:59:51 | 881.0 | 110 | AT | 879.5 | 881.0 | Buy | 886 127 | 2038 | LSE | |
| 12:59:51 | 881.0 | 95 | AT | 879.5 | 881.0 | Buy | 886 017 | 2037 | LSE | |
| 12:59:51 | 881.0 | 100 | AT | 879.5 | 881.0 | Buy | 885 922 | 2036 | LSE | |
| 12:59:51 | 881.0 | 190 | AT | 879.5 | 881.0 | Buy | 885 822 | 2035 | LSE | |
| 12:59:51 | 881.0 | 250 | AT | 879.5 | 881.0 | Buy | 885 632 | 2034 | LSE | |
| 12:59:51 | 881.0 | 68 | AT | 879.5 | 881.0 | Buy | 885 382 | 2033 | LSE | |
| 12:59:51 | 880.0 | 48 | O | 880.0 | 881.5 | Sell | 885 314 | 2032 | LSE | |
| 12:59:50 | 881.0 | 361 | AT | 881.0 | 882.0 | Sell | 885 266 | 2031 | LSE | |
| 12:59:45 | 882.0 | 200 | AT | 882.0 | 883.0 | Sell | 884 905 | 2030 | LSE | |
| 12:59:45 | 882.0 | 105 | AT | 882.0 | 883.0 | Sell | 884 705 | 2029 | LSE | |
| 12:59:45 | 882.0 | 95 | AT | 882.0 | 883.0 | Sell | 884 600 | 2028 | LSE | |
| 12:59:45 | 882.5 | 218 | AT | 882.5 | 883.5 | Sell | 884 505 | 2027 | LSE | |
| 12:59:45 | 882.5 | 110 | AT | 882.5 | 883.5 | Sell | 884 287 | 2026 | LSE | |
| 12:59:45 | 882.5 | 100 | AT | 882.5 | 883.5 | Sell | 884 177 | 2025 | LSE | |
| 12:59:45 | 883.0 | 349 | AT | 883.0 | 883.5 | Sell | 884 077 | 2024 | LSE | |
| 12:59:45 | 883.0 | 96 | AT | 883.0 | 883.5 | Sell | 883 728 | 2023 | LSE | |
| 12:59:45 | 883.0 | 102 | AT | 883.0 | 883.5 | Sell | 883 632 | 2022 | LSE | |
| 12:59:45 | 883.5 | 100 | AT | 883.5 | 884.5 | Sell | 883 530 | 2021 | LSE | |
| 12:59:45 | 884.0 | 413 | AT | 883.0 | 884.0 | Buy | 883 430 | 2020 | LSE | |
| 12:59:45 | 884.0 | 348 | AT | 883.0 | 884.0 | Buy | 883 017 | 2019 | LSE | |
| 12:59:44 | 883.25 | 54965 | O | 882.5 | 884.0 | 882 669 | 2018 | LSE | ||
| 12:59:44 | 883.25 | 7232 | O | 882.5 | 884.0 | 827 704 | 2017 | LSE | ||
| 12:58:20 | 883.0 | 327 | AT | 883.0 | 884.5 | Sell | 820 472 | 2016 | LSE | |
| 12:58:20 | 883.0 | 102 | AT | 883.0 | 884.5 | Sell | 820 145 | 2015 | LSE | |
| 12:58:20 | 883.0 | 251 | AT | 883.0 | 884.5 | Sell | 820 043 | 2014 | LSE | |
| 12:58:20 | 883.5 | 180 | AT | 883.5 | 885.0 | Sell | 819 792 | 2013 | LSE | |
| 12:58:20 | 883.5 | 360 | AT | 883.5 | 885.0 | Sell | 819 612 | 2012 | LSE | |
| 12:58:08 | 884.0 | 4002 | O | 883.5 | 885.0 | Sell | 819 252 | 2011 | LSE | |
| 12:58:07 | 885.0 | 6961 | O | 883.5 | 885.0 | Buy | 815 250 | 2010 | LSE | |
| 12:58:07 | 885.0 | 1069 | AT | 884.0 | 885.0 | Buy | 808 289 | 2009 | LSE | |
| 12:58:07 | 884.5 | 200 | AT | 884.5 | 885.0 | Sell | 807 220 | 2008 | LSE | |
| 12:58:07 | 885.0 | 1 | AT | 885.0 | 886.0 | Sell | 807 020 | 2007 | LSE | |
| 12:58:07 | 885.0 | 6050 | AT | 885.0 | 886.0 | Sell | 807 019 | 2006 | LSE | |
| 12:58:06 | 886.0 | 100 | AT | 886.0 | 887.0 | Sell | 800 969 | 2005 | LSE | |
| 12:58:06 | 886.0 | 105 | AT | 886.0 | 887.0 | Sell | 800 869 | 2004 | LSE | |
| 12:58:06 | 886.0 | 1 | AT | 886.0 | 887.0 | Sell | 800 764 | 2003 | LSE | |
| 12:57:33 | 887.0 | 239 | AT | 886.0 | 887.0 | Buy | 800 763 | 2002 | LSE | |
| 12:56:33 | 888.5 | 261 | AT | 888.5 | 889.5 | Sell | 800 524 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
