Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:50 | 3756.0 | 47 | AT | 3754.0 | 3756.0 | Buy | 11 639 | 151 | LSE | |
| 10:02:50 | 3756.0 | 56 | AT | 3754.0 | 3756.0 | Buy | 11 592 | 150 | LSE | |
| 10:02:50 | 3754.0 | 9 | AT | 3752.0 | 3754.0 | Buy | 11 536 | 149 | LSE | |
| 10:02:50 | 3754.0 | 20 | AT | 3752.0 | 3754.0 | Buy | 11 527 | 148 | LSE | |
| 10:02:50 | 3754.0 | 44 | AT | 3752.0 | 3754.0 | Buy | 11 507 | 147 | LSE | |
| 10:01:18 | 3752.0 | 85 | AT | 3748.0 | 3752.0 | Buy | 11 463 | 146 | LSE | |
| 10:01:18 | 3752.0 | 53 | AT | 3748.0 | 3752.0 | Buy | 11 378 | 145 | LSE | |
| 10:01:18 | 3752.0 | 27 | AT | 3748.0 | 3752.0 | Buy | 11 325 | 144 | LSE | |
| 10:01:18 | 3752.0 | 111 | AT | 3748.0 | 3752.0 | Buy | 11 298 | 143 | LSE | |
| 10:01:18 | 3752.0 | 52 | AT | 3748.0 | 3752.0 | Buy | 11 187 | 142 | LSE | |
| 09:57:02 | 3752.0 | 99 | AT | 3752.0 | 3754.0 | Sell | 11 135 | 141 | LSE | |
| 09:57:02 | 3752.0 | 52 | AT | 3750.0 | 3752.0 | Buy | 11 036 | 140 | LSE | |
| 09:57:02 | 3752.0 | 52 | AT | 3750.0 | 3752.0 | Buy | 10 984 | 139 | LSE | |
| 09:57:02 | 3752.0 | 49 | AT | 3750.0 | 3752.0 | Buy | 10 932 | 138 | LSE | |
| 09:57:02 | 3752.0 | 50 | AT | 3750.0 | 3752.0 | Buy | 10 883 | 137 | LSE | |
| 09:57:02 | 3752.0 | 47 | AT | 3750.0 | 3752.0 | Buy | 10 833 | 136 | LSE | |
| 09:57:02 | 3752.0 | 44 | AT | 3750.0 | 3752.0 | Buy | 10 786 | 135 | LSE | |
| 09:57:01 | 3750.0 | 107 | AT | 3750.0 | 3752.0 | Sell | 10 742 | 134 | LSE | |
| 09:57:01 | 3750.0 | 86 | AT | 3750.0 | 3752.0 | Sell | 10 635 | 133 | LSE | |
| 09:55:19 | 3750.0 | 53 | AT | 3748.0 | 3750.0 | Buy | 10 549 | 132 | LSE | |
| 09:55:19 | 3750.0 | 50 | AT | 3748.0 | 3750.0 | Buy | 10 496 | 131 | LSE | |
| 09:52:56 | 3750.0 | 23 | O | 3748.0 | 3750.0 | Buy | 10 446 | 130 | LSE | |
| 09:50:53 | 3750.0 | 41 | O | 3750.0 | 3752.0 | Sell | 10 423 | 129 | LSE | |
| 09:50:39 | 3752.0 | 90 | O | 3750.0 | 3754.0 | 10 382 | 128 | LSE | ||
| 09:50:13 | 3752.0 | 27 | AT | 3750.0 | 3752.0 | Buy | 10 292 | 127 | LSE | |
| 09:50:13 | 3752.0 | 4 | AT | 3750.0 | 3752.0 | Buy | 10 265 | 126 | LSE | |
| 09:48:35 | 3750.0 | 200 | AT | 3750.0 | 3752.0 | Sell | 10 261 | 125 | LSE | |
| 09:43:38 | 3752.0 | 41 | AT | 3752.0 | 3754.0 | Sell | 10 061 | 124 | LSE | |
| 09:40:31 | 3754.0 | 15 | AT | 3754.0 | 3756.0 | Sell | 10 020 | 123 | LSE | |
| 09:40:31 | 3754.0 | 15 | AT | 3754.0 | 3756.0 | Sell | 10 005 | 122 | LSE | |
| 09:39:59 | 3756.0 | 4 | AT | 3752.0 | 3756.0 | Buy | 9 990 | 121 | LSE | |
| 09:39:59 | 3756.0 | 51 | AT | 3752.0 | 3756.0 | Buy | 9 986 | 120 | LSE | |
| 09:39:59 | 3756.0 | 22 | O | 3752.0 | 3756.0 | Buy | 9 935 | 119 | LSE | |
| 09:39:58 | 3754.0 | 92 | AT | 3750.0 | 3754.0 | Buy | 9 913 | 118 | LSE | |
| 09:39:58 | 3754.0 | 31 | AT | 3750.0 | 3754.0 | Buy | 9 821 | 117 | LSE | |
| 09:37:51 | 3752.0 | 57 | AT | 3750.0 | 3752.0 | Buy | 9 790 | 116 | LSE | |
| 09:37:51 | 3752.0 | 34 | AT | 3750.0 | 3752.0 | Buy | 9 733 | 115 | LSE | |
| 09:33:58 | 3754.0 | 32 | AT | 3752.0 | 3754.0 | Buy | 9 699 | 114 | LSE | |
| 09:33:58 | 3754.0 | 50 | AT | 3752.0 | 3754.0 | Buy | 9 667 | 113 | LSE | |
| 09:33:58 | 3754.0 | 33 | AT | 3754.0 | 3756.0 | Sell | 9 617 | 112 | LSE | |
| 09:30:28 | 3758.8 | 80 | O | 3756.0 | 3760.0 | Buy | 9 584 | 111 | LSE | |
| 09:29:32 | 3758.0 | 57 | AT | 3756.0 | 3758.0 | Buy | 9 504 | 110 | LSE | |
| 09:29:01 | 3756.0 | 49 | O | 3756.0 | 3760.0 | Sell | 9 447 | 109 | LSE | |
| 09:28:05 | 3760.0 | 78 | AT | 3760.0 | 3764.0 | Sell | 9 398 | 108 | LSE | |
| 09:28:05 | 3760.0 | 30 | AT | 3760.0 | 3764.0 | Sell | 9 320 | 107 | LSE | |
| 09:28:05 | 3760.0 | 48 | AT | 3760.0 | 3764.0 | Sell | 9 290 | 106 | LSE | |
| 09:28:05 | 3760.0 | 47 | AT | 3760.0 | 3764.0 | Sell | 9 242 | 105 | LSE | |
| 09:28:05 | 3760.0 | 55 | AT | 3760.0 | 3764.0 | Sell | 9 195 | 104 | LSE | |
| 09:25:35 | 3762.0 | 541 | AT | 3762.0 | 3764.0 | Sell | 9 140 | 103 | LSE | |
| 09:25:35 | 3762.0 | 71 | AT | 3762.0 | 3766.0 | Sell | 8 599 | 102 | LSE | |
| 09:25:35 | 3762.0 | 21 | AT | 3762.0 | 3766.0 | Sell | 8 528 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
