Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:19 | 3748.0 | 11 | AT | 3748.0 | 3750.0 | Sell | 60 923 | 851 | LSE | |
| 13:39:19 | 3748.0 | 374 | AT | 3748.0 | 3750.0 | Sell | 60 912 | 850 | LSE | |
| 13:39:18 | 3749.0 | 112 | O | 3748.0 | 3750.0 | 60 538 | 849 | LSE | ||
| 13:39:18 | 3750.0 | 130 | AT | 3750.0 | 3754.0 | Sell | 60 426 | 848 | LSE | |
| 13:39:18 | 3750.0 | 88 | AT | 3750.0 | 3754.0 | Sell | 60 296 | 847 | LSE | |
| 13:39:18 | 3752.0 | 555 | AT | 3752.0 | 3754.0 | Sell | 60 208 | 846 | LSE | |
| 13:39:18 | 3752.0 | 425 | AT | 3752.0 | 3754.0 | Sell | 59 653 | 845 | LSE | |
| 13:39:18 | 3752.0 | 130 | AT | 3752.0 | 3754.0 | Sell | 59 228 | 844 | LSE | |
| 13:39:18 | 3754.0 | 56 | AT | 3754.0 | 3756.0 | Sell | 59 098 | 843 | LSE | |
| 13:39:18 | 3754.0 | 44 | AT | 3754.0 | 3758.0 | Sell | 59 042 | 842 | LSE | |
| 13:39:18 | 3754.0 | 130 | AT | 3754.0 | 3758.0 | Sell | 58 998 | 841 | LSE | |
| 13:39:06 | 3756.0 | 48 | AT | 3756.0 | 3758.0 | Sell | 58 868 | 840 | LSE | |
| 13:39:06 | 3756.0 | 55 | AT | 3756.0 | 3758.0 | Sell | 58 820 | 839 | LSE | |
| 13:39:06 | 3756.0 | 10 | AT | 3756.0 | 3758.0 | Sell | 58 765 | 838 | LSE | |
| 13:39:06 | 3756.0 | 41 | AT | 3756.0 | 3758.0 | Sell | 58 755 | 837 | LSE | |
| 13:39:06 | 3756.0 | 130 | AT | 3756.0 | 3758.0 | Sell | 58 714 | 836 | LSE | |
| 13:39:06 | 3756.0 | 89 | AT | 3756.0 | 3758.0 | Sell | 58 584 | 835 | LSE | |
| 13:39:06 | 3756.0 | 126 | AT | 3756.0 | 3760.0 | Sell | 58 495 | 834 | LSE | |
| 13:39:06 | 3756.0 | 44 | AT | 3756.0 | 3760.0 | Sell | 58 369 | 833 | LSE | |
| 13:39:06 | 3756.0 | 130 | AT | 3756.0 | 3760.0 | Sell | 58 325 | 832 | LSE | |
| 13:39:06 | 3756.0 | 90 | AT | 3756.0 | 3760.0 | Sell | 58 195 | 831 | LSE | |
| 13:38:49 | 3758.0 | 11 | AT | 3756.0 | 3758.0 | Buy | 58 105 | 830 | LSE | |
| 13:38:49 | 3758.0 | 32 | AT | 3756.0 | 3758.0 | Buy | 58 094 | 829 | LSE | |
| 13:38:48 | 3758.0 | 130 | AT | 3756.0 | 3758.0 | Buy | 58 062 | 828 | LSE | |
| 13:38:48 | 3758.0 | 100 | AT | 3756.0 | 3758.0 | Buy | 57 932 | 827 | LSE | |
| 13:38:48 | 3756.0 | 130 | AT | 3756.0 | 3758.0 | Sell | 57 832 | 826 | LSE | |
| 13:38:48 | 3756.0 | 115 | AT | 3756.0 | 3760.0 | Sell | 57 702 | 825 | LSE | |
| 13:38:48 | 3756.0 | 84 | AT | 3756.0 | 3760.0 | Sell | 57 587 | 824 | LSE | |
| 13:38:48 | 3756.0 | 51 | AT | 3756.0 | 3760.0 | Sell | 57 503 | 823 | LSE | |
| 13:38:48 | 3756.0 | 54 | AT | 3756.0 | 3760.0 | Sell | 57 452 | 822 | LSE | |
| 13:38:48 | 3756.0 | 49 | AT | 3756.0 | 3760.0 | Sell | 57 398 | 821 | LSE | |
| 13:38:48 | 3756.0 | 121 | AT | 3756.0 | 3760.0 | Sell | 57 349 | 820 | LSE | |
| 13:38:48 | 3756.0 | 100 | AT | 3756.0 | 3760.0 | Sell | 57 228 | 819 | LSE | |
| 13:38:48 | 3756.0 | 88 | AT | 3756.0 | 3760.0 | Sell | 57 128 | 818 | LSE | |
| 13:38:48 | 3756.0 | 44 | AT | 3756.0 | 3760.0 | Sell | 57 040 | 817 | LSE | |
| 13:38:48 | 3756.0 | 130 | AT | 3756.0 | 3760.0 | Sell | 56 996 | 816 | LSE | |
| 13:38:48 | 3758.0 | 130 | AT | 3754.0 | 3758.0 | Buy | 56 866 | 815 | LSE | |
| 13:38:46 | 3756.0 | 5 | AT | 3754.0 | 3756.0 | Buy | 56 736 | 814 | LSE | |
| 13:38:46 | 3756.0 | 100 | AT | 3754.0 | 3756.0 | Buy | 56 731 | 813 | LSE | |
| 13:38:46 | 3756.0 | 100 | AT | 3756.0 | 3760.0 | Sell | 56 631 | 812 | LSE | |
| 13:38:46 | 3756.0 | 120 | AT | 3756.0 | 3760.0 | Sell | 56 531 | 811 | LSE | |
| 13:38:46 | 3756.0 | 130 | AT | 3756.0 | 3760.0 | Sell | 56 411 | 810 | LSE | |
| 13:38:46 | 3756.0 | 91 | AT | 3756.0 | 3760.0 | Sell | 56 281 | 809 | LSE | |
| 13:38:46 | 3756.0 | 130 | AT | 3756.0 | 3760.0 | Sell | 56 190 | 808 | LSE | |
| 13:38:46 | 3758.0 | 130 | AT | 3756.0 | 3758.0 | Buy | 56 060 | 807 | LSE | |
| 13:38:46 | 3758.0 | 237 | AT | 3756.0 | 3758.0 | Buy | 55 930 | 806 | LSE | |
| 13:38:46 | 3758.0 | 130 | AT | 3756.0 | 3758.0 | Buy | 55 693 | 805 | LSE | |
| 13:38:45 | 3756.0 | 130 | AT | 3754.0 | 3756.0 | Buy | 55 563 | 804 | LSE | |
| 13:38:45 | 3758.0 | 115 | AT | 3754.0 | 3758.0 | Buy | 55 433 | 803 | LSE | |
| 13:38:45 | 3758.0 | 121 | AT | 3754.0 | 3758.0 | Buy | 55 318 | 802 | LSE | |
| 13:38:45 | 3758.0 | 47 | AT | 3754.0 | 3758.0 | Buy | 55 197 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
