Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:42 | 3748.0 | 73 | AT | 3748.0 | 3750.0 | Sell | 38 832 | 601 | LSE | |
| 13:07:42 | 3748.0 | 272 | AT | 3748.0 | 3750.0 | Sell | 38 759 | 600 | LSE | |
| 13:07:42 | 3748.0 | 39 | AT | 3748.0 | 3750.0 | Sell | 38 487 | 599 | LSE | |
| 13:06:57 | 3750.0 | 57 | AT | 3750.0 | 3752.0 | Sell | 38 448 | 598 | LSE | |
| 13:06:57 | 3750.0 | 56 | AT | 3750.0 | 3752.0 | Sell | 38 391 | 597 | LSE | |
| 13:06:57 | 3750.0 | 53 | AT | 3750.0 | 3752.0 | Sell | 38 335 | 596 | LSE | |
| 13:06:41 | 3752.0 | 6 | AT | 3750.0 | 3752.0 | Buy | 38 282 | 595 | LSE | |
| 13:06:41 | 3752.0 | 50 | AT | 3750.0 | 3752.0 | Buy | 38 276 | 594 | LSE | |
| 13:06:41 | 3752.0 | 57 | AT | 3750.0 | 3752.0 | Buy | 38 226 | 593 | LSE | |
| 13:06:40 | 3752.0 | 53 | AT | 3750.0 | 3752.0 | Buy | 38 169 | 592 | LSE | |
| 13:06:28 | 3752.0 | 53 | AT | 3750.0 | 3752.0 | Buy | 38 116 | 591 | LSE | |
| 13:06:05 | 3752.0 | 56 | AT | 3750.0 | 3752.0 | Buy | 38 063 | 590 | LSE | |
| 13:06:05 | 3752.0 | 53 | AT | 3750.0 | 3752.0 | Buy | 38 007 | 589 | LSE | |
| 13:04:35 | 3752.0 | 5 | AT | 3750.0 | 3752.0 | Buy | 37 954 | 588 | LSE | |
| 13:04:35 | 3752.0 | 54 | AT | 3750.0 | 3752.0 | Buy | 37 949 | 587 | LSE | |
| 13:04:35 | 3752.0 | 32 | AT | 3750.0 | 3752.0 | Buy | 37 895 | 586 | LSE | |
| 13:04:35 | 3752.0 | 25 | AT | 3750.0 | 3752.0 | Buy | 37 863 | 585 | LSE | |
| 13:04:35 | 3752.0 | 56 | AT | 3750.0 | 3752.0 | Buy | 37 838 | 584 | LSE | |
| 13:04:35 | 3752.0 | 5 | AT | 3750.0 | 3752.0 | Buy | 37 782 | 583 | LSE | |
| 13:04:35 | 3752.0 | 54 | AT | 3750.0 | 3752.0 | Buy | 37 777 | 582 | LSE | |
| 13:03:30 | 3752.0 | 118 | AT | 3752.0 | 3754.0 | Sell | 37 723 | 581 | LSE | |
| 13:03:30 | 3752.0 | 53 | AT | 3752.0 | 3754.0 | Sell | 37 605 | 580 | LSE | |
| 13:03:30 | 3752.0 | 52 | AT | 3752.0 | 3754.0 | Sell | 37 552 | 579 | LSE | |
| 13:03:30 | 3752.0 | 49 | AT | 3752.0 | 3754.0 | Sell | 37 500 | 578 | LSE | |
| 13:03:30 | 3752.0 | 47 | AT | 3752.0 | 3754.0 | Sell | 37 451 | 577 | LSE | |
| 13:03:30 | 3752.0 | 56 | AT | 3752.0 | 3754.0 | Sell | 37 404 | 576 | LSE | |
| 13:01:07 | 3752.0 | 60 | AT | 3750.0 | 3752.0 | Buy | 37 348 | 575 | LSE | |
| 13:01:07 | 3752.0 | 20 | AT | 3750.0 | 3752.0 | Buy | 37 288 | 574 | LSE | |
| 13:01:07 | 3752.0 | 80 | AT | 3750.0 | 3752.0 | Buy | 37 268 | 573 | LSE | |
| 12:59:11 | 3752.0 | 97 | O | 3750.0 | 3752.0 | Buy | 37 188 | 572 | LSE | |
| 12:59:00 | 3750.0 | 53 | AT | 3748.0 | 3750.0 | Buy | 37 091 | 571 | LSE | |
| 12:59:00 | 3750.0 | 48 | AT | 3748.0 | 3750.0 | Buy | 37 038 | 570 | LSE | |
| 12:59:00 | 3750.0 | 56 | AT | 3748.0 | 3750.0 | Buy | 36 990 | 569 | LSE | |
| 12:58:53 | 3750.0 | 52 | AT | 3748.0 | 3750.0 | Buy | 36 934 | 568 | LSE | |
| 12:57:50 | 3750.0 | 14 | AT | 3748.0 | 3750.0 | Buy | 36 882 | 567 | LSE | |
| 12:57:50 | 3750.0 | 57 | AT | 3748.0 | 3750.0 | Buy | 36 868 | 566 | LSE | |
| 12:56:27 | 3750.0 | 35 | AT | 3750.0 | 3752.0 | Sell | 36 811 | 565 | LSE | |
| 12:56:27 | 3750.0 | 22 | AT | 3750.0 | 3752.0 | Sell | 36 776 | 564 | LSE | |
| 12:56:27 | 3750.0 | 54 | AT | 3750.0 | 3752.0 | Sell | 36 754 | 563 | LSE | |
| 12:54:33 | 3750.0 | 44 | AT | 3748.0 | 3750.0 | Buy | 36 700 | 562 | LSE | |
| 12:54:24 | 3750.004 | 70 | O | 3748.0 | 3750.0 | Buy | 36 656 | 561 | LSE | |
| 12:53:59 | 3750.0 | 53 | AT | 3748.0 | 3750.0 | Buy | 36 586 | 560 | LSE | |
| 12:53:59 | 3750.0 | 3 | AT | 3748.0 | 3750.0 | Buy | 36 533 | 559 | LSE | |
| 12:53:59 | 3750.0 | 52 | AT | 3748.0 | 3750.0 | Buy | 36 530 | 558 | LSE | |
| 12:53:00 | 3750.0 | 21 | AT | 3748.0 | 3750.0 | Buy | 36 478 | 557 | LSE | |
| 12:53:00 | 3750.0 | 231 | AT | 3748.0 | 3750.0 | Buy | 36 457 | 556 | LSE | |
| 12:53:00 | 3750.0 | 4 | AT | 3748.0 | 3750.0 | Buy | 36 226 | 555 | LSE | |
| 12:53:00 | 3750.0 | 50 | AT | 3748.0 | 3750.0 | Buy | 36 222 | 554 | LSE | |
| 12:53:00 | 3750.0 | 56 | AT | 3748.0 | 3750.0 | Buy | 36 172 | 553 | LSE | |
| 12:53:00 | 3750.0 | 44 | AT | 3748.0 | 3750.0 | Buy | 36 116 | 552 | LSE | |
| 12:53:00 | 3750.0 | 11 | AT | 3748.0 | 3750.0 | Buy | 36 072 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
