Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:35 | 3762.0 | 21 | AT | 3762.0 | 3766.0 | Sell | 8 528 | 101 | LSE | |
| 09:25:32 | 3764.0 | 26 | AT | 3764.0 | 3766.0 | Sell | 8 507 | 100 | LSE | |
| 09:25:26 | 3764.0 | 37 | AT | 3764.0 | 3766.0 | Sell | 8 481 | 99 | LSE | |
| 09:25:26 | 3764.0 | 24 | AT | 3764.0 | 3766.0 | Sell | 8 444 | 98 | LSE | |
| 09:25:14 | 3762.0 | 31 | AT | 3760.0 | 3762.0 | Buy | 8 420 | 97 | LSE | |
| 09:25:14 | 3762.0 | 16 | AT | 3760.0 | 3762.0 | Buy | 8 389 | 96 | LSE | |
| 09:25:14 | 3762.0 | 58 | AT | 3760.0 | 3762.0 | Buy | 8 373 | 95 | LSE | |
| 09:25:12 | 3760.0 | 22 | AT | 3758.0 | 3760.0 | Buy | 8 315 | 94 | LSE | |
| 09:25:12 | 3760.0 | 22 | AT | 3758.0 | 3760.0 | Buy | 8 293 | 93 | LSE | |
| 09:25:12 | 3760.0 | 44 | O | 3758.0 | 3760.0 | Buy | 8 271 | 92 | LSE | |
| 09:24:32 | 3756.0 | 34 | AT | 3752.0 | 3756.0 | Buy | 8 227 | 91 | LSE | |
| 09:24:32 | 3756.0 | 32 | AT | 3752.0 | 3756.0 | Buy | 8 193 | 90 | LSE | |
| 09:24:32 | 3756.0 | 107 | AT | 3752.0 | 3756.0 | Buy | 8 161 | 89 | LSE | |
| 09:24:32 | 3754.0 | 46 | AT | 3754.0 | 3756.0 | Sell | 8 054 | 88 | LSE | |
| 09:23:45 | 3756.0 | 19 | AT | 3754.0 | 3756.0 | Buy | 8 008 | 87 | LSE | |
| 09:23:45 | 3756.0 | 28 | AT | 3754.0 | 3756.0 | Buy | 7 989 | 86 | LSE | |
| 09:23:00 | 3754.0 | 44 | AT | 3752.0 | 3754.0 | Buy | 7 961 | 85 | LSE | |
| 09:19:11 | 3748.0 | 47 | O | 3748.0 | 3752.0 | Sell | 7 917 | 84 | LSE | |
| 09:17:40 | 3750.0 | 44 | AT | 3748.0 | 3750.0 | Buy | 7 870 | 83 | LSE | |
| 09:17:40 | 3750.0 | 44 | AT | 3748.0 | 3750.0 | Buy | 7 826 | 82 | LSE | |
| 09:17:40 | 3750.0 | 44 | AT | 3748.0 | 3750.0 | Buy | 7 782 | 81 | LSE | |
| 09:17:39 | 3750.0 | 126 | O | 3748.0 | 3750.0 | Buy | 7 738 | 80 | LSE | |
| 09:17:08 | 3748.0 | 49 | AT | 3748.0 | 3750.0 | Sell | 7 612 | 79 | LSE | |
| 09:14:04 | 3750.0 | 46 | AT | 3746.0 | 3750.0 | Buy | 7 563 | 78 | LSE | |
| 09:13:10 | 3750.0 | 52 | AT | 3746.0 | 3750.0 | Buy | 7 517 | 77 | LSE | |
| 09:13:10 | 3750.0 | 80 | AT | 3746.0 | 3750.0 | Buy | 7 465 | 76 | LSE | |
| 09:13:10 | 3750.0 | 51 | AT | 3746.0 | 3750.0 | Buy | 7 385 | 75 | LSE | |
| 09:13:10 | 3750.0 | 51 | AT | 3746.0 | 3750.0 | Buy | 7 334 | 74 | LSE | |
| 09:13:10 | 3750.0 | 49 | AT | 3746.0 | 3750.0 | Buy | 7 283 | 73 | LSE | |
| 09:13:10 | 3750.0 | 115 | AT | 3746.0 | 3750.0 | Buy | 7 234 | 72 | LSE | |
| 09:13:10 | 3750.0 | 90 | AT | 3746.0 | 3750.0 | Buy | 7 119 | 71 | LSE | |
| 09:13:10 | 3750.0 | 107 | AT | 3746.0 | 3750.0 | Buy | 7 029 | 70 | LSE | |
| 09:13:10 | 3750.0 | 190 | AT | 3746.0 | 3750.0 | Buy | 6 922 | 69 | LSE | |
| 09:11:54 | 3754.0 | 151 | AT | 3754.0 | 3758.0 | Sell | 6 732 | 68 | LSE | |
| 09:11:25 | 3756.0 | 345 | AT | 3756.0 | 3758.0 | Sell | 6 581 | 67 | LSE | |
| 09:11:25 | 3756.0 | 345 | AT | 3756.0 | 3758.0 | Sell | 6 236 | 66 | LSE | |
| 09:10:35 | 3758.0 | 38 | AT | 3758.0 | 3760.0 | Sell | 5 891 | 65 | LSE | |
| 09:10:35 | 3758.0 | 38 | AT | 3758.0 | 3760.0 | Sell | 5 853 | 64 | LSE | |
| 09:10:03 | 3760.0 | 57 | AT | 3760.0 | 3764.0 | Sell | 5 815 | 63 | LSE | |
| 09:10:03 | 3760.0 | 48 | AT | 3760.0 | 3764.0 | Sell | 5 758 | 62 | LSE | |
| 09:10:03 | 3760.0 | 52 | AT | 3760.0 | 3764.0 | Sell | 5 710 | 61 | LSE | |
| 09:10:03 | 3762.0 | 34 | AT | 3762.0 | 3766.0 | Sell | 5 658 | 60 | LSE | |
| 09:10:03 | 3762.0 | 21 | AT | 3762.0 | 3766.0 | Sell | 5 624 | 59 | LSE | |
| 09:10:03 | 3762.0 | 28 | AT | 3762.0 | 3766.0 | Sell | 5 603 | 58 | LSE | |
| 09:09:59 | 3762.0 | 42 | AT | 3760.0 | 3762.0 | Buy | 5 575 | 57 | LSE | |
| 09:08:40 | 3758.0 | 122 | AT | 3756.0 | 3758.0 | Buy | 5 533 | 56 | LSE | |
| 09:08:40 | 3758.0 | 110 | AT | 3756.0 | 3758.0 | Buy | 5 411 | 55 | LSE | |
| 09:08:39 | 3758.0 | 45 | AT | 3758.0 | 3760.0 | Sell | 5 301 | 54 | LSE | |
| 09:08:02 | 3758.0 | 50 | AT | 3758.0 | 3760.0 | Sell | 5 256 | 53 | LSE | |
| 09:07:58 | 3760.0 | 42 | AT | 3756.0 | 3760.0 | Buy | 5 206 | 52 | LSE | |
| 09:07:06 | 3758.0 | 107 | AT | 3758.0 | 3762.0 | Sell | 5 164 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
