Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:26 | 3762.0 | 55 | AT | 3762.0 | 3764.0 | Sell | 25 108 | 401 | LSE | |
| 11:55:26 | 3762.0 | 43 | AT | 3762.0 | 3764.0 | Sell | 25 053 | 400 | LSE | |
| 11:55:26 | 3762.0 | 2 | AT | 3762.0 | 3764.0 | Sell | 25 010 | 399 | LSE | |
| 11:55:26 | 3762.0 | 8 | AT | 3762.0 | 3764.0 | Sell | 25 008 | 398 | LSE | |
| 11:55:05 | 3764.0 | 23 | AT | 3762.0 | 3764.0 | Buy | 25 000 | 397 | LSE | |
| 11:55:05 | 3764.0 | 31 | AT | 3762.0 | 3764.0 | Buy | 24 977 | 396 | LSE | |
| 11:55:05 | 3764.0 | 57 | AT | 3762.0 | 3764.0 | Buy | 24 946 | 395 | LSE | |
| 11:54:42 | 3764.0 | 3 | AT | 3762.0 | 3764.0 | Buy | 24 889 | 394 | LSE | |
| 11:54:42 | 3764.0 | 106 | AT | 3762.0 | 3764.0 | Buy | 24 886 | 393 | LSE | |
| 11:54:42 | 3764.0 | 9 | AT | 3762.0 | 3764.0 | Buy | 24 780 | 392 | LSE | |
| 11:54:42 | 3764.0 | 59 | AT | 3762.0 | 3764.0 | Buy | 24 771 | 391 | LSE | |
| 11:51:55 | 3762.0 | 73 | AT | 3760.0 | 3762.0 | Buy | 24 712 | 390 | LSE | |
| 11:51:53 | 3762.0 | 54 | AT | 3762.0 | 3764.0 | Sell | 24 639 | 389 | LSE | |
| 11:51:53 | 3762.0 | 56 | AT | 3762.0 | 3764.0 | Sell | 24 585 | 388 | LSE | |
| 11:51:53 | 3762.0 | 146 | AT | 3762.0 | 3764.0 | Sell | 24 529 | 387 | LSE | |
| 11:51:53 | 3762.0 | 3 | AT | 3760.0 | 3762.0 | Buy | 24 383 | 386 | LSE | |
| 11:50:20 | 3762.0 | 8 | AT | 3760.0 | 3762.0 | Buy | 24 380 | 385 | LSE | |
| 11:50:20 | 3762.0 | 46 | AT | 3760.0 | 3762.0 | Buy | 24 372 | 384 | LSE | |
| 11:50:20 | 3762.0 | 3 | AT | 3760.0 | 3762.0 | Buy | 24 326 | 383 | LSE | |
| 11:50:20 | 3762.0 | 54 | AT | 3760.0 | 3762.0 | Buy | 24 323 | 382 | LSE | |
| 11:49:54 | 3762.0 | 35 | O | 3760.0 | 3762.0 | Buy | 24 269 | 381 | LSE | |
| 11:46:55 | 3762.0 | 40 | AT | 3762.0 | 3764.0 | Sell | 24 234 | 380 | LSE | |
| 11:46:55 | 3762.0 | 54 | AT | 3762.0 | 3764.0 | Sell | 24 194 | 379 | LSE | |
| 11:46:55 | 3762.0 | 8 | AT | 3762.0 | 3764.0 | Sell | 24 140 | 378 | LSE | |
| 11:46:24 | 3762.0 | 50 | AT | 3760.0 | 3762.0 | Buy | 24 132 | 377 | LSE | |
| 11:46:24 | 3762.0 | 50 | AT | 3760.0 | 3762.0 | Buy | 24 082 | 376 | LSE | |
| 11:45:14 | 3764.0 | 1 | AT | 3764.0 | 3766.0 | Sell | 24 032 | 375 | LSE | |
| 11:44:59 | 3764.0 | 126 | AT | 3762.0 | 3764.0 | Buy | 24 031 | 374 | LSE | |
| 11:44:59 | 3764.0 | 54 | AT | 3764.0 | 3766.0 | Sell | 23 905 | 373 | LSE | |
| 11:44:59 | 3764.0 | 53 | AT | 3764.0 | 3766.0 | Sell | 23 851 | 372 | LSE | |
| 11:44:55 | 3764.0 | 2 | AT | 3764.0 | 3766.0 | Sell | 23 798 | 371 | LSE | |
| 11:44:55 | 3764.0 | 100 | AT | 3764.0 | 3766.0 | Sell | 23 796 | 370 | LSE | |
| 11:44:52 | 3764.0 | 2 | AT | 3764.0 | 3766.0 | Sell | 23 696 | 369 | LSE | |
| 11:44:52 | 3764.0 | 5 | AT | 3764.0 | 3766.0 | Sell | 23 694 | 368 | LSE | |
| 11:44:52 | 3764.0 | 13 | AT | 3764.0 | 3766.0 | Sell | 23 689 | 367 | LSE | |
| 11:44:52 | 3764.0 | 42 | AT | 3764.0 | 3766.0 | Sell | 23 676 | 366 | LSE | |
| 11:44:52 | 3764.0 | 57 | AT | 3762.0 | 3764.0 | Buy | 23 634 | 365 | LSE | |
| 11:44:32 | 3764.0 | 53 | AT | 3762.0 | 3764.0 | Buy | 23 577 | 364 | LSE | |
| 11:44:32 | 3764.0 | 56 | AT | 3762.0 | 3764.0 | Buy | 23 524 | 363 | LSE | |
| 11:42:03 | 3764.0 | 3 | AT | 3762.0 | 3764.0 | Buy | 23 468 | 362 | LSE | |
| 11:42:03 | 3764.0 | 3 | AT | 3762.0 | 3764.0 | Buy | 23 465 | 361 | LSE | |
| 11:41:12 | 3764.0 | 23 | AT | 3764.0 | 3766.0 | Sell | 23 462 | 360 | LSE | |
| 11:41:12 | 3764.0 | 53 | AT | 3764.0 | 3766.0 | Sell | 23 439 | 359 | LSE | |
| 11:41:12 | 3764.0 | 56 | AT | 3764.0 | 3766.0 | Sell | 23 386 | 358 | LSE | |
| 11:41:12 | 3764.0 | 101 | AT | 3764.0 | 3766.0 | Sell | 23 330 | 357 | LSE | |
| 11:41:12 | 3764.0 | 30 | AT | 3764.0 | 3766.0 | Sell | 23 229 | 356 | LSE | |
| 11:41:12 | 3764.0 | 270 | AT | 3764.0 | 3766.0 | Sell | 23 199 | 355 | LSE | |
| 11:40:34 | 3766.0 | 55 | AT | 3764.0 | 3766.0 | Buy | 22 929 | 354 | LSE | |
| 11:38:42 | 3766.0 | 57 | AT | 3764.0 | 3766.0 | Buy | 22 874 | 353 | LSE | |
| 11:38:42 | 3766.0 | 55 | AT | 3766.0 | 3768.0 | Sell | 22 817 | 352 | LSE | |
| 11:38:42 | 3766.0 | 161 | AT | 3766.0 | 3768.0 | Sell | 22 762 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
