Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:31 | 3746.0 | 112 | AT | 3738.0 | 3746.0 | Buy | 45 064 | 701 | LSE | |
| 13:38:31 | 3746.0 | 49 | AT | 3738.0 | 3746.0 | Buy | 44 952 | 700 | LSE | |
| 13:38:31 | 3746.0 | 48 | AT | 3738.0 | 3746.0 | Buy | 44 903 | 699 | LSE | |
| 13:38:31 | 3746.0 | 52 | AT | 3738.0 | 3746.0 | Buy | 44 855 | 698 | LSE | |
| 13:38:31 | 3746.0 | 173 | AT | 3738.0 | 3746.0 | Buy | 44 803 | 697 | LSE | |
| 13:38:31 | 3746.0 | 91 | AT | 3738.0 | 3746.0 | Buy | 44 630 | 696 | LSE | |
| 13:38:31 | 3744.0 | 42 | AT | 3738.0 | 3744.0 | Buy | 44 539 | 695 | LSE | |
| 13:38:31 | 3744.0 | 81 | AT | 3738.0 | 3744.0 | Buy | 44 497 | 694 | LSE | |
| 13:38:31 | 3744.0 | 115 | AT | 3738.0 | 3744.0 | Buy | 44 416 | 693 | LSE | |
| 13:38:31 | 3744.0 | 55 | AT | 3738.0 | 3744.0 | Buy | 44 301 | 692 | LSE | |
| 13:38:31 | 3744.0 | 51 | AT | 3738.0 | 3744.0 | Buy | 44 246 | 691 | LSE | |
| 13:38:31 | 3744.0 | 49 | AT | 3738.0 | 3744.0 | Buy | 44 195 | 690 | LSE | |
| 13:38:31 | 3744.0 | 173 | AT | 3738.0 | 3744.0 | Buy | 44 146 | 689 | LSE | |
| 13:38:31 | 3742.0 | 40 | AT | 3738.0 | 3742.0 | Buy | 43 973 | 688 | LSE | |
| 13:38:31 | 3742.0 | 44 | AT | 3738.0 | 3742.0 | Buy | 43 933 | 687 | LSE | |
| 13:38:31 | 3742.0 | 11 | AT | 3738.0 | 3742.0 | Buy | 43 889 | 686 | LSE | |
| 13:38:31 | 3742.0 | 116 | AT | 3738.0 | 3742.0 | Buy | 43 878 | 685 | LSE | |
| 13:38:31 | 3742.0 | 173 | AT | 3738.0 | 3742.0 | Buy | 43 762 | 684 | LSE | |
| 13:38:22 | 3740.0 | 85 | AT | 3736.0 | 3740.0 | Buy | 43 589 | 683 | LSE | |
| 13:38:22 | 3740.0 | 110 | AT | 3736.0 | 3740.0 | Buy | 43 504 | 682 | LSE | |
| 13:38:22 | 3740.0 | 49 | AT | 3736.0 | 3740.0 | Buy | 43 394 | 681 | LSE | |
| 13:38:22 | 3740.0 | 34 | AT | 3736.0 | 3740.0 | Buy | 43 345 | 680 | LSE | |
| 13:38:22 | 3740.0 | 107 | AT | 3736.0 | 3740.0 | Buy | 43 311 | 679 | LSE | |
| 13:38:22 | 3740.0 | 49 | AT | 3736.0 | 3740.0 | Buy | 43 204 | 678 | LSE | |
| 13:38:22 | 3740.0 | 56 | AT | 3736.0 | 3740.0 | Buy | 43 155 | 677 | LSE | |
| 13:38:22 | 3740.0 | 130 | AT | 3736.0 | 3740.0 | Buy | 43 099 | 676 | LSE | |
| 13:38:22 | 3740.0 | 110 | AT | 3736.0 | 3740.0 | Buy | 42 969 | 675 | LSE | |
| 13:37:12 | 3738.0 | 55 | AT | 3738.0 | 3740.0 | Sell | 42 859 | 674 | LSE | |
| 13:36:11 | 3740.0 | 53 | AT | 3740.0 | 3742.0 | Sell | 42 804 | 673 | LSE | |
| 13:33:16 | 3742.0 | 21 | AT | 3742.0 | 3744.0 | Sell | 42 751 | 672 | LSE | |
| 13:33:11 | 3746.0 | 56 | AT | 3746.0 | 3748.0 | Sell | 42 730 | 671 | LSE | |
| 13:33:11 | 3746.0 | 47 | AT | 3746.0 | 3748.0 | Sell | 42 674 | 670 | LSE | |
| 13:33:11 | 3746.0 | 6 | AT | 3746.0 | 3748.0 | Sell | 42 627 | 669 | LSE | |
| 13:32:45 | 3748.0 | 4 | AT | 3746.0 | 3748.0 | Buy | 42 621 | 668 | LSE | |
| 13:32:45 | 3748.0 | 51 | AT | 3746.0 | 3748.0 | Buy | 42 617 | 667 | LSE | |
| 13:32:45 | 3748.0 | 54 | AT | 3746.0 | 3748.0 | Buy | 42 566 | 666 | LSE | |
| 13:29:33 | 3748.0 | 53 | AT | 3746.0 | 3748.0 | Buy | 42 512 | 665 | LSE | |
| 13:29:33 | 3748.0 | 93 | AT | 3746.0 | 3748.0 | Buy | 42 459 | 664 | LSE | |
| 13:29:33 | 3748.0 | 2 | AT | 3746.0 | 3748.0 | Buy | 42 366 | 663 | LSE | |
| 13:29:33 | 3748.0 | 50 | AT | 3746.0 | 3748.0 | Buy | 42 364 | 662 | LSE | |
| 13:29:33 | 3748.0 | 41 | AT | 3746.0 | 3748.0 | Buy | 42 314 | 661 | LSE | |
| 13:29:33 | 3748.0 | 8 | AT | 3746.0 | 3748.0 | Buy | 42 273 | 660 | LSE | |
| 13:29:33 | 3748.0 | 47 | AT | 3746.0 | 3748.0 | Buy | 42 265 | 659 | LSE | |
| 13:25:55 | 3748.0 | 32 | AT | 3748.0 | 3750.0 | Sell | 42 218 | 658 | LSE | |
| 13:25:55 | 3748.0 | 56 | AT | 3748.0 | 3750.0 | Sell | 42 186 | 657 | LSE | |
| 13:25:55 | 3748.0 | 5 | AT | 3748.0 | 3750.0 | Sell | 42 130 | 656 | LSE | |
| 13:25:55 | 3748.0 | 22 | AT | 3748.0 | 3750.0 | Sell | 42 125 | 655 | LSE | |
| 13:25:55 | 3748.0 | 22 | AT | 3748.0 | 3750.0 | Sell | 42 103 | 654 | LSE | |
| 13:25:55 | 3748.0 | 3 | AT | 3748.0 | 3750.0 | Sell | 42 081 | 653 | LSE | |
| 13:25:50 | 3748.0 | 200 | AT | 3746.0 | 3748.0 | Buy | 42 078 | 652 | LSE | |
| 13:25:28 | 3746.0 | 5 | AT | 3744.0 | 3746.0 | Buy | 41 878 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
