Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:45 | 3758.0 | 47 | AT | 3754.0 | 3758.0 | Buy | 55 197 | 801 | LSE | |
| 13:38:45 | 3758.0 | 49 | AT | 3754.0 | 3758.0 | Buy | 55 150 | 800 | LSE | |
| 13:38:45 | 3758.0 | 49 | AT | 3754.0 | 3758.0 | Buy | 55 101 | 799 | LSE | |
| 13:38:45 | 3758.0 | 92 | AT | 3754.0 | 3758.0 | Buy | 55 052 | 798 | LSE | |
| 13:38:45 | 3758.0 | 130 | AT | 3754.0 | 3758.0 | Buy | 54 960 | 797 | LSE | |
| 13:38:45 | 3756.0 | 130 | AT | 3754.0 | 3756.0 | Buy | 54 830 | 796 | LSE | |
| 13:38:45 | 3756.0 | 130 | AT | 3754.0 | 3756.0 | Buy | 54 700 | 795 | LSE | |
| 13:38:45 | 3756.0 | 50 | AT | 3754.0 | 3756.0 | Buy | 54 570 | 794 | LSE | |
| 13:38:45 | 3756.0 | 130 | AT | 3752.0 | 3756.0 | Buy | 54 520 | 793 | LSE | |
| 13:38:45 | 3754.0 | 59 | AT | 3754.0 | 3756.0 | Sell | 54 390 | 792 | LSE | |
| 13:38:45 | 3754.0 | 47 | AT | 3754.0 | 3756.0 | Sell | 54 331 | 791 | LSE | |
| 13:38:45 | 3754.0 | 52 | AT | 3754.0 | 3756.0 | Sell | 54 284 | 790 | LSE | |
| 13:38:45 | 3754.0 | 90 | AT | 3754.0 | 3756.0 | Sell | 54 232 | 789 | LSE | |
| 13:38:45 | 3754.0 | 130 | AT | 3754.0 | 3756.0 | Sell | 54 142 | 788 | LSE | |
| 13:38:45 | 3756.0 | 127 | AT | 3756.0 | 3760.0 | Sell | 54 012 | 787 | LSE | |
| 13:38:45 | 3756.0 | 83 | AT | 3756.0 | 3760.0 | Sell | 53 885 | 786 | LSE | |
| 13:38:45 | 3758.0 | 59 | AT | 3756.0 | 3758.0 | Buy | 53 802 | 785 | LSE | |
| 13:38:45 | 3758.0 | 114 | AT | 3756.0 | 3758.0 | Buy | 53 743 | 784 | LSE | |
| 13:38:45 | 3756.0 | 10 | AT | 3756.0 | 3758.0 | Sell | 53 629 | 783 | LSE | |
| 13:38:45 | 3756.0 | 50 | AT | 3752.0 | 3756.0 | Buy | 53 619 | 782 | LSE | |
| 13:38:45 | 3756.0 | 52 | AT | 3752.0 | 3756.0 | Buy | 53 569 | 781 | LSE | |
| 13:38:45 | 3756.0 | 56 | AT | 3752.0 | 3756.0 | Buy | 53 517 | 780 | LSE | |
| 13:38:45 | 3756.0 | 130 | AT | 3752.0 | 3756.0 | Buy | 53 461 | 779 | LSE | |
| 13:38:45 | 3754.0 | 130 | AT | 3754.0 | 3756.0 | Sell | 53 331 | 778 | LSE | |
| 13:38:45 | 3754.0 | 76 | AT | 3754.0 | 3758.0 | Sell | 53 201 | 777 | LSE | |
| 13:38:45 | 3754.0 | 121 | AT | 3754.0 | 3758.0 | Sell | 53 125 | 776 | LSE | |
| 13:38:45 | 3756.0 | 76 | AT | 3752.0 | 3756.0 | Buy | 53 004 | 775 | LSE | |
| 13:38:45 | 3756.0 | 42 | AT | 3752.0 | 3756.0 | Buy | 52 928 | 774 | LSE | |
| 13:38:45 | 3756.0 | 83 | AT | 3752.0 | 3756.0 | Buy | 52 886 | 773 | LSE | |
| 13:38:45 | 3756.0 | 130 | AT | 3752.0 | 3756.0 | Buy | 52 803 | 772 | LSE | |
| 13:38:45 | 3754.0 | 84 | AT | 3754.0 | 3756.0 | Sell | 52 673 | 771 | LSE | |
| 13:38:45 | 3754.0 | 4 | AT | 3754.0 | 3758.0 | Sell | 52 589 | 770 | LSE | |
| 13:38:45 | 3756.0 | 93 | AT | 3752.0 | 3756.0 | Buy | 52 585 | 769 | LSE | |
| 13:38:45 | 3756.0 | 42 | AT | 3752.0 | 3756.0 | Buy | 52 492 | 768 | LSE | |
| 13:38:45 | 3756.0 | 130 | AT | 3752.0 | 3756.0 | Buy | 52 450 | 767 | LSE | |
| 13:38:45 | 3754.0 | 91 | AT | 3754.0 | 3756.0 | Sell | 52 320 | 766 | LSE | |
| 13:38:45 | 3754.0 | 105 | AT | 3754.0 | 3758.0 | Sell | 52 229 | 765 | LSE | |
| 13:38:45 | 3754.0 | 79 | AT | 3754.0 | 3758.0 | Sell | 52 124 | 764 | LSE | |
| 13:38:45 | 3756.0 | 57 | AT | 3750.0 | 3756.0 | Buy | 52 045 | 763 | LSE | |
| 13:38:45 | 3756.0 | 49 | AT | 3750.0 | 3756.0 | Buy | 51 988 | 762 | LSE | |
| 13:38:45 | 3756.0 | 47 | AT | 3750.0 | 3756.0 | Buy | 51 939 | 761 | LSE | |
| 13:38:45 | 3756.0 | 70 | AT | 3750.0 | 3756.0 | Buy | 51 892 | 760 | LSE | |
| 13:38:45 | 3756.0 | 100 | AT | 3750.0 | 3756.0 | Buy | 51 822 | 759 | LSE | |
| 13:38:45 | 3756.0 | 86 | AT | 3750.0 | 3756.0 | Buy | 51 722 | 758 | LSE | |
| 13:38:45 | 3756.0 | 170 | AT | 3750.0 | 3756.0 | Buy | 51 636 | 757 | LSE | |
| 13:38:45 | 3756.0 | 130 | AT | 3750.0 | 3756.0 | Buy | 51 466 | 756 | LSE | |
| 13:38:45 | 3754.0 | 81 | AT | 3750.0 | 3754.0 | Buy | 51 336 | 755 | LSE | |
| 13:38:45 | 3754.0 | 42 | AT | 3750.0 | 3754.0 | Buy | 51 255 | 754 | LSE | |
| 13:38:45 | 3754.0 | 54 | AT | 3750.0 | 3754.0 | Buy | 51 213 | 753 | LSE | |
| 13:38:45 | 3754.0 | 49 | AT | 3750.0 | 3754.0 | Buy | 51 159 | 752 | LSE | |
| 13:38:45 | 3754.0 | 52 | AT | 3750.0 | 3754.0 | Buy | 51 110 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
