Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:00 | 3752.0 | 54 | AT | 3752.0 | 3754.0 | Sell | 29 672 | 451 | LSE | |
| 12:10:00 | 3752.0 | 21 | AT | 3752.0 | 3754.0 | Sell | 29 618 | 450 | LSE | |
| 12:10:00 | 3752.0 | 39 | AT | 3752.0 | 3754.0 | Sell | 29 597 | 449 | LSE | |
| 12:10:00 | 3752.0 | 170 | AT | 3752.0 | 3754.0 | Sell | 29 558 | 448 | LSE | |
| 12:08:53 | 3754.0 | 88 | O | 3752.0 | 3754.0 | Buy | 29 388 | 447 | LSE | |
| 12:07:52 | 3752.4 | 244 | O | 3752.0 | 3756.0 | Sell | 29 300 | 446 | LSE | |
| 12:07:37 | 3756.0 | 12 | AT | 3756.0 | 3758.0 | Sell | 29 056 | 445 | LSE | |
| 12:07:37 | 3756.0 | 45 | AT | 3756.0 | 3758.0 | Sell | 29 044 | 444 | LSE | |
| 12:07:37 | 3756.0 | 44 | AT | 3754.0 | 3756.0 | Buy | 28 999 | 443 | LSE | |
| 12:07:37 | 3756.0 | 46 | AT | 3754.0 | 3756.0 | Buy | 28 955 | 442 | LSE | |
| 12:07:13 | 3756.0 | 57 | AT | 3756.0 | 3758.0 | Sell | 28 909 | 441 | LSE | |
| 12:07:13 | 3756.0 | 308 | AT | 3756.0 | 3758.0 | Sell | 28 852 | 440 | LSE | |
| 12:07:13 | 3756.0 | 12 | AT | 3756.0 | 3758.0 | Sell | 28 544 | 439 | LSE | |
| 12:05:52 | 3758.0 | 85 | AT | 3758.0 | 3760.0 | Sell | 28 532 | 438 | LSE | |
| 12:05:52 | 3758.0 | 197 | AT | 3758.0 | 3760.0 | Sell | 28 447 | 437 | LSE | |
| 12:05:25 | 3760.0 | 57 | AT | 3760.0 | 3762.0 | Sell | 28 250 | 436 | LSE | |
| 12:05:25 | 3760.0 | 74 | AT | 3758.0 | 3760.0 | Buy | 28 193 | 435 | LSE | |
| 12:05:25 | 3760.0 | 36 | AT | 3758.0 | 3760.0 | Buy | 28 119 | 434 | LSE | |
| 12:03:45 | 3756.0 | 87 | O | 3756.0 | 3760.0 | Sell | 28 083 | 433 | LSE | |
| 12:03:20 | 3758.0 | 5 | AT | 3756.0 | 3758.0 | Buy | 27 996 | 432 | LSE | |
| 12:03:10 | 3758.0 | 55 | AT | 3756.0 | 3758.0 | Buy | 27 991 | 431 | LSE | |
| 12:03:10 | 3758.0 | 197 | AT | 3758.0 | 3760.0 | Sell | 27 936 | 430 | LSE | |
| 12:03:10 | 3758.0 | 58 | AT | 3758.0 | 3760.0 | Sell | 27 739 | 429 | LSE | |
| 12:03:10 | 3758.0 | 57 | AT | 3758.0 | 3760.0 | Sell | 27 681 | 428 | LSE | |
| 12:03:10 | 3758.0 | 239 | AT | 3758.0 | 3760.0 | Sell | 27 624 | 427 | LSE | |
| 12:02:17 | 3760.0 | 57 | AT | 3758.0 | 3760.0 | Buy | 27 385 | 426 | LSE | |
| 12:00:03 | 3760.0 | 140 | AT | 3760.0 | 3762.0 | Sell | 27 328 | 425 | LSE | |
| 12:00:01 | 3760.0 | 48 | AT | 3758.0 | 3760.0 | Buy | 27 188 | 424 | LSE | |
| 11:59:31 | 3760.0 | 8 | AT | 3760.0 | 3762.0 | Sell | 27 140 | 423 | LSE | |
| 11:59:31 | 3760.0 | 46 | AT | 3760.0 | 3762.0 | Sell | 27 132 | 422 | LSE | |
| 11:59:30 | 3760.0 | 56 | AT | 3758.0 | 3760.0 | Buy | 27 086 | 421 | LSE | |
| 11:59:12 | 3760.0 | 54 | AT | 3760.0 | 3762.0 | Sell | 27 030 | 420 | LSE | |
| 11:59:12 | 3760.0 | 54 | AT | 3760.0 | 3762.0 | Sell | 26 976 | 419 | LSE | |
| 11:59:12 | 3760.0 | 54 | AT | 3760.0 | 3762.0 | Sell | 26 922 | 418 | LSE | |
| 11:59:12 | 3760.0 | 41 | AT | 3760.0 | 3762.0 | Sell | 26 868 | 417 | LSE | |
| 11:59:12 | 3760.0 | 16 | AT | 3760.0 | 3762.0 | Sell | 26 827 | 416 | LSE | |
| 11:59:12 | 3760.0 | 90 | AT | 3760.0 | 3762.0 | Sell | 26 811 | 415 | LSE | |
| 11:59:12 | 3760.0 | 194 | AT | 3760.0 | 3762.0 | Sell | 26 721 | 414 | LSE | |
| 11:58:14 | 3760.0 | 197 | AT | 3758.0 | 3760.0 | Buy | 26 527 | 413 | LSE | |
| 11:57:56 | 3760.0 | 55 | AT | 3760.0 | 3762.0 | Sell | 26 330 | 412 | LSE | |
| 11:57:56 | 3760.0 | 48 | AT | 3760.0 | 3762.0 | Sell | 26 275 | 411 | LSE | |
| 11:57:56 | 3760.0 | 56 | AT | 3760.0 | 3762.0 | Sell | 26 227 | 410 | LSE | |
| 11:57:44 | 3760.0 | 187 | AT | 3760.0 | 3762.0 | Sell | 26 171 | 409 | LSE | |
| 11:57:44 | 3760.0 | 542 | AT | 3760.0 | 3762.0 | Sell | 25 984 | 408 | LSE | |
| 11:57:44 | 3760.0 | 95 | AT | 3760.0 | 3762.0 | Sell | 25 442 | 407 | LSE | |
| 11:57:44 | 3760.0 | 97 | AT | 3760.0 | 3762.0 | Sell | 25 347 | 406 | LSE | |
| 11:57:44 | 3760.0 | 80 | AT | 3760.0 | 3762.0 | Sell | 25 250 | 405 | LSE | |
| 11:57:43 | 3760.0 | 2 | AT | 3760.0 | 3762.0 | Sell | 25 170 | 404 | LSE | |
| 11:57:43 | 3760.0 | 3 | AT | 3760.0 | 3762.0 | Sell | 25 168 | 403 | LSE | |
| 11:55:26 | 3762.0 | 57 | AT | 3762.0 | 3764.0 | Sell | 25 165 | 402 | LSE | |
| 11:55:26 | 3762.0 | 55 | AT | 3762.0 | 3764.0 | Sell | 25 108 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
