Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:45 | 3754.0 | 52 | AT | 3750.0 | 3754.0 | Buy | 51 110 | 751 | LSE | |
| 13:38:45 | 3754.0 | 130 | AT | 3750.0 | 3754.0 | Buy | 51 058 | 750 | LSE | |
| 13:38:45 | 3752.0 | 121 | AT | 3752.0 | 3754.0 | Sell | 50 928 | 749 | LSE | |
| 13:38:44 | 3754.0 | 91 | AT | 3754.0 | 3758.0 | Sell | 50 807 | 748 | LSE | |
| 13:38:44 | 3754.0 | 51 | AT | 3754.0 | 3758.0 | Sell | 50 716 | 747 | LSE | |
| 13:38:44 | 3754.0 | 130 | AT | 3754.0 | 3758.0 | Sell | 50 665 | 746 | LSE | |
| 13:38:44 | 3754.0 | 121 | AT | 3754.0 | 3758.0 | Sell | 50 535 | 745 | LSE | |
| 13:38:44 | 3756.0 | 57 | AT | 3748.0 | 3756.0 | Buy | 50 414 | 744 | LSE | |
| 13:38:44 | 3756.0 | 427 | AT | 3748.0 | 3756.0 | Buy | 50 357 | 743 | LSE | |
| 13:38:44 | 3756.0 | 133 | AT | 3748.0 | 3756.0 | Buy | 49 930 | 742 | LSE | |
| 13:38:44 | 3756.0 | 80 | AT | 3748.0 | 3756.0 | Buy | 49 797 | 741 | LSE | |
| 13:38:44 | 3756.0 | 54 | AT | 3748.0 | 3756.0 | Buy | 49 717 | 740 | LSE | |
| 13:38:44 | 3756.0 | 82 | AT | 3748.0 | 3756.0 | Buy | 49 663 | 739 | LSE | |
| 13:38:44 | 3756.0 | 106 | AT | 3748.0 | 3756.0 | Buy | 49 581 | 738 | LSE | |
| 13:38:44 | 3756.0 | 56 | AT | 3748.0 | 3756.0 | Buy | 49 475 | 737 | LSE | |
| 13:38:44 | 3756.0 | 54 | AT | 3748.0 | 3756.0 | Buy | 49 419 | 736 | LSE | |
| 13:38:44 | 3756.0 | 197 | AT | 3748.0 | 3756.0 | Buy | 49 365 | 735 | LSE | |
| 13:38:44 | 3756.0 | 70 | AT | 3748.0 | 3756.0 | Buy | 49 168 | 734 | LSE | |
| 13:38:44 | 3754.0 | 80 | AT | 3748.0 | 3754.0 | Buy | 49 098 | 733 | LSE | |
| 13:38:44 | 3754.0 | 110 | AT | 3748.0 | 3754.0 | Buy | 49 018 | 732 | LSE | |
| 13:38:44 | 3754.0 | 92 | AT | 3748.0 | 3754.0 | Buy | 48 908 | 731 | LSE | |
| 13:38:44 | 3754.0 | 109 | AT | 3748.0 | 3754.0 | Buy | 48 816 | 730 | LSE | |
| 13:38:44 | 3754.0 | 231 | AT | 3748.0 | 3754.0 | Buy | 48 707 | 729 | LSE | |
| 13:38:44 | 3752.0 | 42 | AT | 3748.0 | 3752.0 | Buy | 48 476 | 728 | LSE | |
| 13:38:44 | 3752.0 | 515 | AT | 3748.0 | 3752.0 | Buy | 48 434 | 727 | LSE | |
| 13:38:44 | 3752.0 | 52 | AT | 3748.0 | 3752.0 | Buy | 47 919 | 726 | LSE | |
| 13:38:44 | 3752.0 | 231 | AT | 3748.0 | 3752.0 | Buy | 47 867 | 725 | LSE | |
| 13:38:35 | 3750.0 | 56 | AT | 3750.0 | 3752.0 | Sell | 47 636 | 724 | LSE | |
| 13:38:35 | 3750.0 | 42 | AT | 3750.0 | 3752.0 | Sell | 47 580 | 723 | LSE | |
| 13:38:32 | 3748.0 | 86 | O | 3748.0 | 3752.0 | Sell | 47 538 | 722 | LSE | |
| 13:38:32 | 3750.0 | 130 | AT | 3748.0 | 3750.0 | Buy | 47 452 | 721 | LSE | |
| 13:38:32 | 3750.0 | 84 | AT | 3748.0 | 3750.0 | Buy | 47 322 | 720 | LSE | |
| 13:38:32 | 3750.0 | 88 | AT | 3744.0 | 3750.0 | Buy | 47 238 | 719 | LSE | |
| 13:38:32 | 3750.0 | 48 | AT | 3744.0 | 3750.0 | Buy | 47 150 | 718 | LSE | |
| 13:38:32 | 3750.0 | 51 | AT | 3744.0 | 3750.0 | Buy | 47 102 | 717 | LSE | |
| 13:38:32 | 3750.0 | 110 | AT | 3744.0 | 3750.0 | Buy | 47 051 | 716 | LSE | |
| 13:38:32 | 3750.0 | 48 | AT | 3744.0 | 3750.0 | Buy | 46 941 | 715 | LSE | |
| 13:38:32 | 3750.0 | 231 | AT | 3744.0 | 3750.0 | Buy | 46 893 | 714 | LSE | |
| 13:38:32 | 3750.0 | 56 | AT | 3744.0 | 3750.0 | Buy | 46 662 | 713 | LSE | |
| 13:38:32 | 3748.0 | 455 | AT | 3744.0 | 3748.0 | Buy | 46 606 | 712 | LSE | |
| 13:38:32 | 3748.0 | 154 | AT | 3744.0 | 3748.0 | Buy | 46 151 | 711 | LSE | |
| 13:38:32 | 3748.0 | 109 | AT | 3744.0 | 3748.0 | Buy | 45 997 | 710 | LSE | |
| 13:38:32 | 3748.0 | 173 | AT | 3744.0 | 3748.0 | Buy | 45 888 | 709 | LSE | |
| 13:38:31 | 3746.0 | 133 | AT | 3738.0 | 3746.0 | Buy | 45 715 | 708 | LSE | |
| 13:38:31 | 3746.0 | 29 | AT | 3738.0 | 3746.0 | Buy | 45 582 | 707 | LSE | |
| 13:38:31 | 3746.0 | 80 | AT | 3738.0 | 3746.0 | Buy | 45 553 | 706 | LSE | |
| 13:38:31 | 3746.0 | 68 | AT | 3738.0 | 3746.0 | Buy | 45 473 | 705 | LSE | |
| 13:38:31 | 3746.0 | 166 | AT | 3738.0 | 3746.0 | Buy | 45 405 | 704 | LSE | |
| 13:38:31 | 3746.0 | 131 | AT | 3738.0 | 3746.0 | Buy | 45 239 | 703 | LSE | |
| 13:38:31 | 3746.0 | 44 | AT | 3738.0 | 3746.0 | Buy | 45 108 | 702 | LSE | |
| 13:38:31 | 3746.0 | 112 | AT | 3738.0 | 3746.0 | Buy | 45 064 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
