Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:00 | 3750.0 | 11 | AT | 3748.0 | 3750.0 | Buy | 36 072 | 551 | LSE | |
| 12:53:00 | 3750.0 | 42 | AT | 3748.0 | 3750.0 | Buy | 36 061 | 550 | LSE | |
| 12:53:00 | 3750.0 | 52 | AT | 3748.0 | 3750.0 | Buy | 36 019 | 549 | LSE | |
| 12:49:48 | 3750.0 | 13 | AT | 3750.0 | 3752.0 | Sell | 35 967 | 548 | LSE | |
| 12:49:45 | 3750.0 | 41 | AT | 3750.0 | 3752.0 | Sell | 35 954 | 547 | LSE | |
| 12:49:45 | 3750.0 | 3 | AT | 3750.0 | 3752.0 | Sell | 35 913 | 546 | LSE | |
| 12:49:45 | 3750.0 | 45 | AT | 3750.0 | 3752.0 | Sell | 35 910 | 545 | LSE | |
| 12:49:45 | 3750.0 | 7 | AT | 3750.0 | 3752.0 | Sell | 35 865 | 544 | LSE | |
| 12:49:45 | 3750.0 | 178 | AT | 3750.0 | 3752.0 | Sell | 35 858 | 543 | LSE | |
| 12:49:43 | 3750.0 | 97 | AT | 3750.0 | 3752.0 | Sell | 35 680 | 542 | LSE | |
| 12:49:24 | 3750.0 | 56 | AT | 3748.0 | 3750.0 | Buy | 35 583 | 541 | LSE | |
| 12:49:09 | 3750.0 | 18 | AT | 3750.0 | 3752.0 | Sell | 35 527 | 540 | LSE | |
| 12:48:55 | 3750.0 | 57 | AT | 3748.0 | 3750.0 | Buy | 35 509 | 539 | LSE | |
| 12:48:47 | 3750.0 | 13 | AT | 3750.0 | 3752.0 | Sell | 35 452 | 538 | LSE | |
| 12:48:47 | 3750.0 | 42 | AT | 3750.0 | 3752.0 | Sell | 35 439 | 537 | LSE | |
| 12:48:47 | 3750.0 | 56 | AT | 3750.0 | 3752.0 | Sell | 35 397 | 536 | LSE | |
| 12:48:47 | 3750.0 | 28 | AT | 3750.0 | 3752.0 | Sell | 35 341 | 535 | LSE | |
| 12:48:47 | 3750.0 | 53 | AT | 3750.0 | 3752.0 | Sell | 35 313 | 534 | LSE | |
| 12:48:47 | 3750.0 | 50 | AT | 3750.0 | 3752.0 | Sell | 35 260 | 533 | LSE | |
| 12:48:47 | 3750.0 | 53 | AT | 3750.0 | 3752.0 | Sell | 35 210 | 532 | LSE | |
| 12:48:47 | 3750.0 | 185 | AT | 3750.0 | 3752.0 | Sell | 35 157 | 531 | LSE | |
| 12:48:18 | 3750.0 | 54 | AT | 3748.0 | 3750.0 | Buy | 34 972 | 530 | LSE | |
| 12:48:17 | 3750.0 | 54 | AT | 3748.0 | 3750.0 | Buy | 34 918 | 529 | LSE | |
| 12:45:10 | 3750.0 | 144 | AT | 3750.0 | 3752.0 | Sell | 34 864 | 528 | LSE | |
| 12:45:10 | 3750.0 | 21 | AT | 3748.0 | 3750.0 | Buy | 34 720 | 527 | LSE | |
| 12:45:10 | 3750.0 | 21 | AT | 3748.0 | 3750.0 | Buy | 34 699 | 526 | LSE | |
| 12:45:10 | 3750.0 | 53 | AT | 3748.0 | 3750.0 | Buy | 34 678 | 525 | LSE | |
| 12:45:10 | 3750.0 | 53 | AT | 3748.0 | 3750.0 | Buy | 34 625 | 524 | LSE | |
| 12:45:10 | 3750.0 | 56 | AT | 3748.0 | 3750.0 | Buy | 34 572 | 523 | LSE | |
| 12:44:43 | 3750.0 | 4 | AT | 3748.0 | 3750.0 | Buy | 34 516 | 522 | LSE | |
| 12:44:43 | 3750.0 | 51 | AT | 3748.0 | 3750.0 | Buy | 34 512 | 521 | LSE | |
| 12:44:16 | 3750.0 | 48 | AT | 3748.0 | 3750.0 | Buy | 34 461 | 520 | LSE | |
| 12:44:16 | 3750.0 | 6 | AT | 3748.0 | 3750.0 | Buy | 34 413 | 519 | LSE | |
| 12:44:16 | 3750.0 | 18 | AT | 3748.0 | 3750.0 | Buy | 34 407 | 518 | LSE | |
| 12:44:16 | 3750.0 | 99 | AT | 3750.0 | 3752.0 | Sell | 34 389 | 517 | LSE | |
| 12:44:16 | 3750.0 | 56 | AT | 3750.0 | 3752.0 | Sell | 34 290 | 516 | LSE | |
| 12:44:16 | 3750.0 | 53 | AT | 3750.0 | 3752.0 | Sell | 34 234 | 515 | LSE | |
| 12:44:16 | 3750.0 | 30 | AT | 3750.0 | 3752.0 | Sell | 34 181 | 514 | LSE | |
| 12:43:44 | 3751.0 | 856 | O | 3750.0 | 3752.0 | 34 151 | 513 | LSE | ||
| 12:39:17 | 3750.0 | 2 | AT | 3750.0 | 3752.0 | Sell | 33 295 | 512 | LSE | |
| 12:38:53 | 3750.0 | 24 | AT | 3750.0 | 3752.0 | Sell | 33 293 | 511 | LSE | |
| 12:36:09 | 3750.0 | 44 | AT | 3748.0 | 3750.0 | Buy | 33 269 | 510 | LSE | |
| 12:34:15 | 3750.0 | 56 | AT | 3750.0 | 3752.0 | Sell | 33 225 | 509 | LSE | |
| 12:34:15 | 3750.0 | 53 | AT | 3750.0 | 3752.0 | Sell | 33 169 | 508 | LSE | |
| 12:31:24 | 3750.0 | 44 | AT | 3748.0 | 3750.0 | Buy | 33 116 | 507 | LSE | |
| 12:31:24 | 3750.0 | 53 | AT | 3748.0 | 3750.0 | Buy | 33 072 | 506 | LSE | |
| 12:30:17 | 3750.0 | 8 | AT | 3750.0 | 3752.0 | Sell | 33 019 | 505 | LSE | |
| 12:30:15 | 3750.0 | 47 | AT | 3750.0 | 3752.0 | Sell | 33 011 | 504 | LSE | |
| 12:30:10 | 3750.0 | 1 | AT | 3750.0 | 3752.0 | Sell | 32 964 | 503 | LSE | |
| 12:29:45 | 3750.0 | 10 | AT | 3750.0 | 3752.0 | Sell | 32 963 | 502 | LSE | |
| 12:29:45 | 3750.0 | 109 | AT | 3750.0 | 3752.0 | Sell | 32 953 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
