Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:45 | 3750.0 | 109 | AT | 3750.0 | 3752.0 | Sell | 32 953 | 501 | LSE | |
| 12:29:45 | 3750.0 | 52 | AT | 3750.0 | 3752.0 | Sell | 32 844 | 500 | LSE | |
| 12:29:45 | 3750.0 | 57 | AT | 3750.0 | 3752.0 | Sell | 32 792 | 499 | LSE | |
| 12:29:00 | 3752.0 | 55 | AT | 3750.0 | 3752.0 | Buy | 32 735 | 498 | LSE | |
| 12:29:00 | 3752.0 | 12 | AT | 3750.0 | 3752.0 | Buy | 32 680 | 497 | LSE | |
| 12:29:00 | 3752.0 | 44 | AT | 3750.0 | 3752.0 | Buy | 32 668 | 496 | LSE | |
| 12:28:13 | 3752.0 | 122 | AT | 3750.0 | 3752.0 | Buy | 32 624 | 495 | LSE | |
| 12:28:13 | 3752.0 | 53 | AT | 3750.0 | 3752.0 | Buy | 32 502 | 494 | LSE | |
| 12:27:42 | 3750.0 | 47 | AT | 3748.0 | 3750.0 | Buy | 32 449 | 493 | LSE | |
| 12:27:42 | 3750.0 | 53 | AT | 3748.0 | 3750.0 | Buy | 32 402 | 492 | LSE | |
| 12:27:42 | 3750.0 | 48 | AT | 3748.0 | 3750.0 | Buy | 32 349 | 491 | LSE | |
| 12:27:42 | 3750.0 | 4 | AT | 3748.0 | 3750.0 | Buy | 32 301 | 490 | LSE | |
| 12:27:41 | 3750.0 | 1 | AT | 3748.0 | 3750.0 | Buy | 32 297 | 489 | LSE | |
| 12:27:41 | 3750.0 | 144 | AT | 3750.0 | 3752.0 | Sell | 32 296 | 488 | LSE | |
| 12:27:41 | 3750.0 | 56 | AT | 3750.0 | 3752.0 | Sell | 32 152 | 487 | LSE | |
| 12:27:41 | 3750.0 | 16 | AT | 3750.0 | 3752.0 | Sell | 32 096 | 486 | LSE | |
| 12:27:41 | 3750.0 | 40 | AT | 3750.0 | 3752.0 | Sell | 32 080 | 485 | LSE | |
| 12:24:26 | 3751.0 | 77 | O | 3750.0 | 3752.0 | 32 040 | 484 | LSE | ||
| 12:23:15 | 3750.0 | 57 | AT | 3748.0 | 3750.0 | Buy | 31 963 | 483 | LSE | |
| 12:23:15 | 3750.0 | 53 | AT | 3750.0 | 3752.0 | Sell | 31 906 | 482 | LSE | |
| 12:23:15 | 3750.0 | 57 | AT | 3750.0 | 3752.0 | Sell | 31 853 | 481 | LSE | |
| 12:23:15 | 3750.0 | 210 | AT | 3750.0 | 3752.0 | Sell | 31 796 | 480 | LSE | |
| 12:23:15 | 3750.0 | 77 | AT | 3750.0 | 3752.0 | Sell | 31 586 | 479 | LSE | |
| 12:18:37 | 3750.0 | 3 | AT | 3750.0 | 3752.0 | Sell | 31 509 | 478 | LSE | |
| 12:18:37 | 3750.0 | 12 | AT | 3748.0 | 3750.0 | Buy | 31 506 | 477 | LSE | |
| 12:18:37 | 3750.0 | 12 | AT | 3748.0 | 3750.0 | Buy | 31 494 | 476 | LSE | |
| 12:18:37 | 3750.0 | 173 | AT | 3748.0 | 3750.0 | Buy | 31 482 | 475 | LSE | |
| 12:18:37 | 3750.0 | 95 | AT | 3748.0 | 3750.0 | Buy | 31 309 | 474 | LSE | |
| 12:16:56 | 3750.396 | 265 | O | 3748.0 | 3752.0 | Buy | 31 214 | 473 | LSE | |
| 12:16:37 | 3750.0 | 56 | AT | 3750.0 | 3752.0 | Sell | 30 949 | 472 | LSE | |
| 12:16:37 | 3750.0 | 57 | AT | 3750.0 | 3752.0 | Sell | 30 893 | 471 | LSE | |
| 12:16:37 | 3750.0 | 72 | AT | 3750.0 | 3752.0 | Sell | 30 836 | 470 | LSE | |
| 12:16:37 | 3750.0 | 68 | AT | 3750.0 | 3752.0 | Sell | 30 764 | 469 | LSE | |
| 12:15:03 | 3752.0 | 53 | AT | 3750.0 | 3752.0 | Buy | 30 696 | 468 | LSE | |
| 12:14:43 | 3752.0 | 53 | AT | 3752.0 | 3754.0 | Sell | 30 643 | 467 | LSE | |
| 12:14:43 | 3752.0 | 56 | AT | 3752.0 | 3754.0 | Sell | 30 590 | 466 | LSE | |
| 12:13:40 | 3752.0 | 75 | AT | 3752.0 | 3754.0 | Sell | 30 534 | 465 | LSE | |
| 12:13:36 | 3752.0 | 41 | AT | 3750.0 | 3752.0 | Buy | 30 459 | 464 | LSE | |
| 12:13:36 | 3752.0 | 46 | AT | 3750.0 | 3752.0 | Buy | 30 418 | 463 | LSE | |
| 12:13:36 | 3752.0 | 197 | AT | 3750.0 | 3752.0 | Buy | 30 372 | 462 | LSE | |
| 12:13:36 | 3752.0 | 50 | AT | 3750.0 | 3752.0 | Buy | 30 175 | 461 | LSE | |
| 12:13:36 | 3752.0 | 48 | AT | 3750.0 | 3752.0 | Buy | 30 125 | 460 | LSE | |
| 12:13:36 | 3752.0 | 47 | AT | 3750.0 | 3752.0 | Buy | 30 077 | 459 | LSE | |
| 12:13:36 | 3752.0 | 32 | AT | 3750.0 | 3752.0 | Buy | 30 030 | 458 | LSE | |
| 12:13:36 | 3750.0 | 4 | AT | 3748.0 | 3750.0 | Buy | 29 998 | 457 | LSE | |
| 12:12:37 | 3750.0 | 40 | AT | 3750.0 | 3752.0 | Sell | 29 994 | 456 | LSE | |
| 12:12:37 | 3750.0 | 16 | AT | 3750.0 | 3752.0 | Sell | 29 954 | 455 | LSE | |
| 12:12:37 | 3750.0 | 49 | AT | 3750.0 | 3752.0 | Sell | 29 938 | 454 | LSE | |
| 12:12:37 | 3750.0 | 57 | AT | 3750.0 | 3752.0 | Sell | 29 889 | 453 | LSE | |
| 12:10:19 | 3752.0 | 160 | AT | 3752.0 | 3754.0 | Sell | 29 832 | 452 | LSE | |
| 12:10:00 | 3752.0 | 54 | AT | 3752.0 | 3754.0 | Sell | 29 672 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
