Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:47 | 3350.0 | 4 | AT | 3350.0 | 3352.0 | Sell | 196 790 | 1001 | LSE | |
| 12:32:47 | 3350.0 | 210 | AT | 3350.0 | 3352.0 | Sell | 196 786 | 1000 | LSE | |
| 12:32:38 | 3352.0 | 73 | AT | 3350.0 | 3352.0 | Buy | 196 576 | 999 | LSE | |
| 12:32:38 | 3350.0 | 379 | AT | 3348.0 | 3350.0 | Buy | 196 503 | 998 | LSE | |
| 12:32:38 | 3350.0 | 604 | AT | 3348.0 | 3350.0 | Buy | 196 124 | 997 | LSE | |
| 12:32:38 | 3350.0 | 4 | AT | 3348.0 | 3350.0 | Buy | 195 520 | 996 | LSE | |
| 12:32:38 | 3350.0 | 49 | AT | 3348.0 | 3350.0 | Buy | 195 516 | 995 | LSE | |
| 12:32:38 | 3350.0 | 646 | AT | 3348.0 | 3350.0 | Buy | 195 467 | 994 | LSE | |
| 12:32:35 | 3348.0 | 576 | AT | 3346.0 | 3348.0 | Buy | 194 821 | 993 | LSE | |
| 12:32:35 | 3348.0 | 418 | AT | 3346.0 | 3348.0 | Buy | 194 245 | 992 | LSE | |
| 12:32:35 | 3348.0 | 79 | AT | 3346.0 | 3348.0 | Buy | 193 827 | 991 | LSE | |
| 12:32:35 | 3348.0 | 414 | AT | 3346.0 | 3348.0 | Buy | 193 748 | 990 | LSE | |
| 12:32:35 | 3348.0 | 4 | AT | 3346.0 | 3348.0 | Buy | 193 334 | 989 | LSE | |
| 12:32:03 | 3348.0 | 95 | AT | 3346.0 | 3348.0 | Buy | 193 330 | 988 | LSE | |
| 12:32:03 | 3348.0 | 39 | AT | 3346.0 | 3348.0 | Buy | 193 235 | 987 | LSE | |
| 12:32:03 | 3348.0 | 565 | AT | 3346.0 | 3348.0 | Buy | 193 196 | 986 | LSE | |
| 12:32:03 | 3348.0 | 13 | AT | 3348.0 | 3350.0 | Sell | 192 631 | 985 | LSE | |
| 12:32:03 | 3348.0 | 51 | AT | 3348.0 | 3350.0 | Sell | 192 618 | 984 | LSE | |
| 12:32:03 | 3348.0 | 471 | AT | 3348.0 | 3350.0 | Sell | 192 567 | 983 | LSE | |
| 12:32:03 | 3348.0 | 3 | AT | 3348.0 | 3350.0 | Sell | 192 096 | 982 | LSE | |
| 12:32:03 | 3348.0 | 117 | AT | 3348.0 | 3350.0 | Sell | 192 093 | 981 | LSE | |
| 12:32:03 | 3348.0 | 43 | AT | 3348.0 | 3350.0 | Sell | 191 976 | 980 | LSE | |
| 12:32:03 | 3348.0 | 540 | AT | 3348.0 | 3350.0 | Sell | 191 933 | 979 | LSE | |
| 12:30:18 | 3348.0 | 30 | O | 3348.0 | 3350.0 | Sell | 191 393 | 978 | LSE | |
| 12:27:29 | 3350.0 | 574 | AT | 3350.0 | 3352.0 | Sell | 191 363 | 977 | LSE | |
| 12:27:29 | 3350.0 | 193 | AT | 3350.0 | 3352.0 | Sell | 190 789 | 976 | LSE | |
| 12:27:29 | 3350.0 | 314 | AT | 3350.0 | 3352.0 | Sell | 190 596 | 975 | LSE | |
| 12:27:29 | 3350.0 | 6 | AT | 3350.0 | 3352.0 | Sell | 190 282 | 974 | LSE | |
| 12:27:29 | 3350.0 | 12 | AT | 3350.0 | 3352.0 | Sell | 190 276 | 973 | LSE | |
| 12:27:29 | 3350.0 | 561 | AT | 3350.0 | 3352.0 | Sell | 190 264 | 972 | LSE | |
| 12:25:27 | 3352.0 | 194 | O | 3350.0 | 3352.0 | Buy | 189 703 | 971 | LSE | |
| 12:25:10 | 3350.0 | 253 | O | 3350.0 | 3352.0 | Sell | 189 509 | 970 | LSE | |
| 12:24:25 | 3352.0 | 29 | O | 3350.0 | 3352.0 | Buy | 189 256 | 969 | LSE | |
| 12:24:25 | 3352.0 | 123 | O | 3350.0 | 3352.0 | Buy | 189 227 | 968 | LSE | |
| 12:24:24 | 3350.0 | 46 | AT | 3350.0 | 3352.0 | Sell | 189 104 | 967 | LSE | |
| 12:24:24 | 3350.0 | 23 | AT | 3348.0 | 3350.0 | Buy | 189 058 | 966 | LSE | |
| 12:23:29 | 3352.0 | 31 | AT | 3348.0 | 3352.0 | Buy | 189 035 | 965 | LSE | |
| 12:23:27 | 3349.312 | 350 | O | 3348.0 | 3352.0 | Sell | 189 004 | 964 | LSE | |
| 12:23:02 | 3350.875 | 67 | O | 3348.0 | 3352.0 | Buy | 188 654 | 963 | LSE | |
| 12:22:00 | 3348.0 | 253 | O | 3348.0 | 3352.0 | Sell | 188 587 | 962 | LSE | |
| 12:21:19 | 3349.148 | 645 | O | 3348.0 | 3352.0 | Sell | 188 334 | 961 | LSE | |
| 12:19:29 | 3350.0 | 21 | AT | 3348.0 | 3350.0 | Buy | 187 689 | 960 | LSE | |
| 12:17:25 | 3350.0 | 56 | AT | 3348.0 | 3350.0 | Buy | 187 668 | 959 | LSE | |
| 12:17:25 | 3350.0 | 3 | AT | 3350.0 | 3352.0 | Sell | 187 612 | 958 | LSE | |
| 12:17:25 | 3350.0 | 5 | AT | 3350.0 | 3352.0 | Sell | 187 609 | 957 | LSE | |
| 12:17:25 | 3350.0 | 97 | AT | 3350.0 | 3352.0 | Sell | 187 604 | 956 | LSE | |
| 12:17:25 | 3350.0 | 432 | AT | 3350.0 | 3352.0 | Sell | 187 507 | 955 | LSE | |
| 12:16:22 | 3352.0 | 1 | O | 3350.0 | 3352.0 | Buy | 187 075 | 954 | LSE | |
| 12:16:11 | 3350.0 | 43 | AT | 3350.0 | 3352.0 | Sell | 187 074 | 953 | LSE | |
| 12:15:28 | 3350.0 | 253 | O | 3350.0 | 3352.0 | Sell | 187 031 | 952 | LSE | |
| 12:14:42 | 3352.0 | 20 | O | 3350.0 | 3354.0 | 186 778 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
