Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:29 | 3048.0 | 226 | AT | 3046.0 | 3048.0 | Buy | 323 917 | 951 | LSE | |
| 11:59:25 | 3048.0 | 405 | O | 3046.0 | 3048.0 | Buy | 323 691 | 950 | LSE | |
| 11:59:24 | 3048.0 | 296 | O | 3046.0 | 3048.0 | Buy | 323 286 | 949 | LSE | |
| 11:57:11 | 3045.256 | 63 | O | 3044.0 | 3048.0 | Sell | 322 990 | 948 | LSE | |
| 11:57:05 | 3046.0 | 113 | AT | 3044.0 | 3046.0 | Buy | 322 927 | 947 | LSE | |
| 11:57:05 | 3046.0 | 101 | AT | 3044.0 | 3046.0 | Buy | 322 814 | 946 | LSE | |
| 11:57:05 | 3046.0 | 103 | AT | 3044.0 | 3046.0 | Buy | 322 713 | 945 | LSE | |
| 11:56:10 | 3044.0 | 59 | AT | 3044.0 | 3048.0 | Sell | 322 610 | 944 | LSE | |
| 11:56:10 | 3044.0 | 263 | AT | 3044.0 | 3048.0 | Sell | 322 551 | 943 | LSE | |
| 11:53:10 | 3046.0 | 4 | AT | 3046.0 | 3048.0 | Sell | 322 288 | 942 | LSE | |
| 11:53:10 | 3046.0 | 7 | AT | 3046.0 | 3048.0 | Sell | 322 284 | 941 | LSE | |
| 11:53:10 | 3046.0 | 98 | AT | 3046.0 | 3048.0 | Sell | 322 277 | 940 | LSE | |
| 11:53:10 | 3046.0 | 103 | AT | 3046.0 | 3048.0 | Sell | 322 179 | 939 | LSE | |
| 11:53:10 | 3046.0 | 177 | AT | 3046.0 | 3048.0 | Sell | 322 076 | 938 | LSE | |
| 11:53:09 | 3046.0 | 5 | AT | 3046.0 | 3048.0 | Sell | 321 899 | 937 | LSE | |
| 11:53:09 | 3046.0 | 144 | AT | 3044.0 | 3046.0 | Buy | 321 894 | 936 | LSE | |
| 11:53:09 | 3046.0 | 78 | AT | 3044.0 | 3046.0 | Buy | 321 750 | 935 | LSE | |
| 11:53:09 | 3046.0 | 114 | AT | 3044.0 | 3046.0 | Buy | 321 672 | 934 | LSE | |
| 11:53:09 | 3046.0 | 49 | AT | 3044.0 | 3046.0 | Buy | 321 558 | 933 | LSE | |
| 11:53:09 | 3046.0 | 146 | AT | 3044.0 | 3046.0 | Buy | 321 509 | 932 | LSE | |
| 11:53:09 | 3046.0 | 166 | AT | 3044.0 | 3046.0 | Buy | 321 363 | 931 | LSE | |
| 11:52:27 | 3046.0 | 45 | AT | 3044.0 | 3046.0 | Buy | 321 197 | 930 | LSE | |
| 11:52:27 | 3046.0 | 110 | AT | 3046.0 | 3048.0 | Sell | 321 152 | 929 | LSE | |
| 11:52:27 | 3046.0 | 173 | AT | 3046.0 | 3048.0 | Sell | 321 042 | 928 | LSE | |
| 11:52:27 | 3046.0 | 169 | AT | 3046.0 | 3048.0 | Sell | 320 869 | 927 | LSE | |
| 11:52:27 | 3046.0 | 397 | AT | 3046.0 | 3048.0 | Sell | 320 700 | 926 | LSE | |
| 11:52:27 | 3046.0 | 291 | AT | 3046.0 | 3048.0 | Sell | 320 303 | 925 | LSE | |
| 11:52:27 | 3046.0 | 36 | AT | 3046.0 | 3048.0 | Sell | 320 012 | 924 | LSE | |
| 11:52:27 | 3046.0 | 390 | AT | 3046.0 | 3048.0 | Sell | 319 976 | 923 | LSE | |
| 11:52:27 | 3046.0 | 160 | AT | 3046.0 | 3048.0 | Sell | 319 586 | 922 | LSE | |
| 11:52:27 | 3046.0 | 146 | AT | 3044.0 | 3046.0 | Buy | 319 426 | 921 | LSE | |
| 11:52:27 | 3046.0 | 315 | AT | 3044.0 | 3046.0 | Buy | 319 280 | 920 | LSE | |
| 11:52:27 | 3046.0 | 54 | AT | 3044.0 | 3046.0 | Buy | 318 965 | 919 | LSE | |
| 11:50:00 | 3044.0 | 118 | AT | 3042.0 | 3044.0 | Buy | 318 911 | 918 | LSE | |
| 11:50:00 | 3044.0 | 185 | AT | 3042.0 | 3044.0 | Buy | 318 793 | 917 | LSE | |
| 11:50:00 | 3044.0 | 280 | AT | 3042.0 | 3044.0 | Buy | 318 608 | 916 | LSE | |
| 11:50:00 | 3044.0 | 452 | AT | 3042.0 | 3044.0 | Buy | 318 328 | 915 | LSE | |
| 11:50:00 | 3044.0 | 444 | AT | 3042.0 | 3044.0 | Buy | 317 876 | 914 | LSE | |
| 11:49:35 | 3042.968 | 34 | O | 3042.0 | 3044.0 | Sell | 317 432 | 913 | LSE | |
| 11:48:15 | 3043.035 | 121 | O | 3042.0 | 3044.0 | Buy | 317 398 | 912 | LSE | |
| 11:47:22 | 3042.0 | 87 | AT | 3042.0 | 3044.0 | Sell | 317 277 | 911 | LSE | |
| 11:47:21 | 3042.0 | 627 | AT | 3042.0 | 3044.0 | Sell | 317 190 | 910 | LSE | |
| 11:47:21 | 3042.0 | 12 | AT | 3042.0 | 3044.0 | Sell | 316 563 | 909 | LSE | |
| 11:47:14 | 3042.0 | 1 | O | 3042.0 | 3046.0 | Sell | 316 551 | 908 | LSE | |
| 11:42:37 | 3044.0 | 93 | AT | 3042.0 | 3044.0 | Buy | 316 550 | 907 | LSE | |
| 11:42:18 | 3042.0 | 174 | AT | 3042.0 | 3044.0 | Sell | 316 457 | 906 | LSE | |
| 11:42:18 | 3042.0 | 11 | AT | 3042.0 | 3044.0 | Sell | 316 283 | 905 | LSE | |
| 11:42:18 | 3042.0 | 176 | AT | 3042.0 | 3044.0 | Sell | 316 272 | 904 | LSE | |
| 11:42:14 | 3044.0 | 174 | AT | 3044.0 | 3046.0 | Sell | 316 096 | 903 | LSE | |
| 11:42:13 | 3046.0 | 34 | AT | 3042.0 | 3046.0 | Buy | 315 922 | 902 | LSE | |
| 11:42:13 | 3044.0 | 89 | AT | 3044.0 | 3046.0 | Sell | 315 888 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
