Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:31 | 3334.0 | 3 | AT | 3334.0 | 3336.0 | Sell | 206 012 | 1051 | LSE | |
| 12:55:31 | 3334.0 | 4 | AT | 3334.0 | 3336.0 | Sell | 206 009 | 1050 | LSE | |
| 12:55:31 | 3334.0 | 158 | AT | 3334.0 | 3336.0 | Sell | 206 005 | 1049 | LSE | |
| 12:55:31 | 3334.0 | 248 | AT | 3334.0 | 3336.0 | Sell | 205 847 | 1048 | LSE | |
| 12:55:31 | 3334.0 | 198 | AT | 3334.0 | 3336.0 | Sell | 205 599 | 1047 | LSE | |
| 12:54:01 | 3336.0 | 40 | AT | 3334.0 | 3336.0 | Buy | 205 401 | 1046 | LSE | |
| 12:53:50 | 3336.0 | 109 | AT | 3336.0 | 3338.0 | Sell | 205 361 | 1045 | LSE | |
| 12:53:50 | 3336.0 | 470 | AT | 3336.0 | 3338.0 | Sell | 205 252 | 1044 | LSE | |
| 12:53:50 | 3336.0 | 117 | AT | 3336.0 | 3338.0 | Sell | 204 782 | 1043 | LSE | |
| 12:53:50 | 3336.0 | 604 | AT | 3336.0 | 3338.0 | Sell | 204 665 | 1042 | LSE | |
| 12:53:47 | 3338.0 | 5 | O | 3336.0 | 3338.0 | Buy | 204 061 | 1041 | LSE | |
| 12:51:33 | 3340.0 | 453 | AT | 3340.0 | 3342.0 | Sell | 204 056 | 1040 | LSE | |
| 12:51:32 | 3340.0 | 124 | AT | 3340.0 | 3342.0 | Sell | 203 603 | 1039 | LSE | |
| 12:51:32 | 3340.0 | 133 | AT | 3340.0 | 3342.0 | Sell | 203 479 | 1038 | LSE | |
| 12:51:32 | 3340.0 | 14 | AT | 3340.0 | 3342.0 | Sell | 203 346 | 1037 | LSE | |
| 12:51:32 | 3340.0 | 100 | AT | 3340.0 | 3342.0 | Sell | 203 332 | 1036 | LSE | |
| 12:51:32 | 3340.0 | 483 | AT | 3340.0 | 3342.0 | Sell | 203 232 | 1035 | LSE | |
| 12:51:32 | 3340.0 | 130 | AT | 3340.0 | 3342.0 | Sell | 202 749 | 1034 | LSE | |
| 12:50:58 | 3342.0 | 564 | AT | 3342.0 | 3344.0 | Sell | 202 619 | 1033 | LSE | |
| 12:50:47 | 3342.0 | 104 | O | 3342.0 | 3344.0 | Sell | 202 055 | 1032 | LSE | |
| 12:50:46 | 3342.0 | 423 | AT | 3342.0 | 3344.0 | Sell | 201 951 | 1031 | LSE | |
| 12:49:41 | 3346.0 | 3 | AT | 3346.0 | 3348.0 | Sell | 201 528 | 1030 | LSE | |
| 12:49:41 | 3346.0 | 487 | AT | 3346.0 | 3348.0 | Sell | 201 525 | 1029 | LSE | |
| 12:49:41 | 3346.0 | 164 | AT | 3346.0 | 3348.0 | Sell | 201 038 | 1028 | LSE | |
| 12:49:41 | 3346.0 | 328 | AT | 3346.0 | 3348.0 | Sell | 200 874 | 1027 | LSE | |
| 12:47:11 | 3348.0 | 4 | AT | 3346.0 | 3348.0 | Buy | 200 546 | 1026 | LSE | |
| 12:47:11 | 3348.0 | 109 | AT | 3348.0 | 3350.0 | Sell | 200 542 | 1025 | LSE | |
| 12:47:11 | 3348.0 | 38 | AT | 3348.0 | 3350.0 | Sell | 200 433 | 1024 | LSE | |
| 12:47:11 | 3348.0 | 454 | AT | 3348.0 | 3350.0 | Sell | 200 395 | 1023 | LSE | |
| 12:47:11 | 3348.0 | 14 | AT | 3348.0 | 3350.0 | Sell | 199 941 | 1022 | LSE | |
| 12:47:11 | 3348.0 | 14 | AT | 3348.0 | 3350.0 | Sell | 199 927 | 1021 | LSE | |
| 12:47:08 | 3348.0 | 216 | AT | 3348.0 | 3350.0 | Sell | 199 913 | 1020 | LSE | |
| 12:47:08 | 3348.0 | 111 | AT | 3346.0 | 3348.0 | Buy | 199 697 | 1019 | LSE | |
| 12:47:08 | 3348.0 | 11 | AT | 3346.0 | 3348.0 | Buy | 199 586 | 1018 | LSE | |
| 12:47:08 | 3348.0 | 398 | AT | 3346.0 | 3348.0 | Buy | 199 575 | 1017 | LSE | |
| 12:47:08 | 3348.0 | 1 | AT | 3346.0 | 3348.0 | Buy | 199 177 | 1016 | LSE | |
| 12:45:04 | 3347.435 | 26 | O | 3346.0 | 3348.0 | Buy | 199 176 | 1015 | LSE | |
| 12:41:07 | 3348.0 | 13 | AT | 3348.0 | 3350.0 | Sell | 199 150 | 1014 | LSE | |
| 12:41:07 | 3348.0 | 4 | AT | 3348.0 | 3350.0 | Sell | 199 137 | 1013 | LSE | |
| 12:41:07 | 3348.0 | 554 | AT | 3348.0 | 3350.0 | Sell | 199 133 | 1012 | LSE | |
| 12:39:46 | 3350.0 | 570 | AT | 3348.0 | 3350.0 | Buy | 198 579 | 1011 | LSE | |
| 12:38:48 | 3350.0 | 67 | AT | 3348.0 | 3350.0 | Buy | 198 009 | 1010 | LSE | |
| 12:36:57 | 3348.576 | 410 | O | 3348.0 | 3350.0 | Sell | 197 942 | 1009 | LSE | |
| 12:36:02 | 3348.0 | 88 | O | 3348.0 | 3350.0 | Sell | 197 532 | 1008 | LSE | |
| 12:34:46 | 3350.0 | 17 | AT | 3348.0 | 3350.0 | Buy | 197 444 | 1007 | LSE | |
| 12:34:46 | 3350.0 | 300 | AT | 3348.0 | 3350.0 | Buy | 197 427 | 1006 | LSE | |
| 12:34:46 | 3350.0 | 40 | AT | 3348.0 | 3350.0 | Buy | 197 127 | 1005 | LSE | |
| 12:34:45 | 3350.0 | 30 | AT | 3348.0 | 3350.0 | Buy | 197 087 | 1004 | LSE | |
| 12:32:47 | 3350.0 | 132 | AT | 3350.0 | 3352.0 | Sell | 197 057 | 1003 | LSE | |
| 12:32:47 | 3350.0 | 135 | AT | 3350.0 | 3352.0 | Sell | 196 925 | 1002 | LSE | |
| 12:32:47 | 3350.0 | 4 | AT | 3350.0 | 3352.0 | Sell | 196 790 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
