Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:59 | 1229.0 | 210 | AT | 1228.0 | 1229.0 | Buy | 7 174 | 51 | LSE | |
| 10:08:59 | 1228.0 | 41 | AT | 1225.0 | 1228.0 | Buy | 6 964 | 50 | LSE | |
| 10:08:59 | 1228.0 | 49 | AT | 1224.0 | 1228.0 | Buy | 6 923 | 49 | LSE | |
| 10:08:59 | 1228.0 | 52 | AT | 1224.0 | 1228.0 | Buy | 6 874 | 48 | LSE | |
| 10:08:59 | 1228.0 | 30 | AT | 1224.0 | 1228.0 | Buy | 6 822 | 47 | LSE | |
| 09:59:50 | 1225.0 | 100 | AT | 1225.0 | 1229.0 | Sell | 6 792 | 46 | LSE | |
| 09:59:50 | 1226.0 | 83 | AT | 1226.0 | 1229.0 | Sell | 6 692 | 45 | LSE | |
| 09:55:52 | 1226.303 | 400 | O | 1226.0 | 1229.0 | Sell | 6 609 | 44 | LSE | |
| 09:55:00 | 1228.0 | 144 | AT | 1228.0 | 1229.0 | Sell | 6 209 | 43 | LSE | |
| 09:54:43 | 1228.0 | 43 | AT | 1226.0 | 1228.0 | Buy | 6 065 | 42 | LSE | |
| 09:54:43 | 1228.0 | 44 | AT | 1226.0 | 1228.0 | Buy | 6 022 | 41 | LSE | |
| 09:54:43 | 1228.0 | 63 | AT | 1226.0 | 1228.0 | Buy | 5 978 | 40 | LSE | |
| 09:53:43 | 1226.0 | 163 | O | 1224.0 | 1228.0 | 5 915 | 39 | LSE | ||
| 09:38:23 | 1225.0 | 39 | AT | 1225.0 | 1230.0 | Sell | 5 752 | 38 | LSE | |
| 09:38:23 | 1225.0 | 75 | AT | 1225.0 | 1230.0 | Sell | 5 713 | 37 | LSE | |
| 09:33:12 | 1225.5 | 10 | O | 1225.0 | 1230.0 | Sell | 5 638 | 36 | LSE | |
| 09:31:08 | 1231.0 | 57 | AT | 1231.0 | 1232.0 | Sell | 5 628 | 35 | LSE | |
| 09:31:08 | 1231.0 | 21 | AT | 1226.0 | 1231.0 | Buy | 5 571 | 34 | LSE | |
| 09:31:08 | 1231.0 | 22 | AT | 1226.0 | 1231.0 | Buy | 5 550 | 33 | LSE | |
| 09:30:55 | 1233.0 | 21 | AT | 1225.0 | 1233.0 | Buy | 5 528 | 32 | LSE | |
| 09:30:55 | 1233.0 | 22 | AT | 1225.0 | 1233.0 | Buy | 5 507 | 31 | LSE | |
| 09:30:55 | 1232.0 | 45 | AT | 1225.0 | 1232.0 | Buy | 5 485 | 30 | LSE | |
| 09:30:55 | 1232.0 | 180 | AT | 1225.0 | 1232.0 | Buy | 5 440 | 29 | LSE | |
| 09:30:55 | 1232.0 | 23 | AT | 1225.0 | 1232.0 | Buy | 5 260 | 28 | LSE | |
| 09:30:55 | 1232.0 | 23 | AT | 1225.0 | 1232.0 | Buy | 5 237 | 27 | LSE | |
| 09:30:55 | 1231.0 | 21 | AT | 1225.0 | 1231.0 | Buy | 5 214 | 26 | LSE | |
| 09:30:55 | 1231.0 | 21 | AT | 1225.0 | 1231.0 | Buy | 5 193 | 25 | LSE | |
| 09:30:55 | 1229.0 | 44 | AT | 1225.0 | 1229.0 | Buy | 5 172 | 24 | LSE | |
| 09:28:57 | 1225.0 | 1 | AT | 1225.0 | 1229.0 | Sell | 5 128 | 23 | LSE | |
| 09:28:57 | 1226.0 | 77 | AT | 1226.0 | 1229.0 | Sell | 5 127 | 22 | LSE | |
| 09:26:08 | 1229.0 | 83 | O | 1226.0 | 1229.0 | Buy | 5 050 | 21 | LSE | |
| 09:25:24 | 1227.0 | 33 | AT | 1223.0 | 1227.0 | Buy | 4 967 | 20 | LSE | |
| 09:25:24 | 1227.0 | 71 | AT | 1222.0 | 1227.0 | Buy | 4 934 | 19 | LSE | |
| 09:23:13 | 1225.0 | 37 | AT | 1221.0 | 1225.0 | Buy | 4 863 | 18 | LSE | |
| 09:23:13 | 1224.0 | 180 | AT | 1220.0 | 1224.0 | Buy | 4 826 | 17 | LSE | |
| 09:23:13 | 1223.0 | 110 | AT | 1220.0 | 1223.0 | Buy | 4 646 | 16 | LSE | |
| 09:17:48 | 1225.0 | 114 | O | 1220.0 | 1225.0 | Buy | 4 536 | 15 | LSE | |
| 09:15:00 | 1225.0 | 29 | AT | 1220.0 | 1225.0 | Buy | 4 422 | 14 | LSE | |
| 09:03:16 | 1221.0 | 66 | AT | 1214.0 | 1221.0 | Buy | 4 393 | 13 | LSE | |
| 09:03:16 | 1221.0 | 46 | AT | 1214.0 | 1221.0 | Buy | 4 327 | 12 | LSE | |
| 09:03:16 | 1221.0 | 107 | AT | 1214.0 | 1221.0 | Buy | 4 281 | 11 | LSE | |
| 09:03:13 | 1220.161 | 163 | O | 1214.0 | 1221.0 | Buy | 4 174 | 10 | LSE | |
| 09:02:29 | 1219.8 | 982 | O | 1214.0 | 1221.0 | Buy | 4 011 | 9 | LSE | |
| 09:01:32 | 1214.0 | 33 | AT | 1214.0 | 1222.0 | Sell | 3 029 | 8 | LSE | |
| 09:00:37 | 1225.0 | 137 | AT | 1197.0 | 1225.0 | Buy | 2 996 | 7 | LSE | |
| 09:00:37 | 1225.0 | 88 | AT | 1197.0 | 1225.0 | Buy | 2 859 | 6 | LSE | |
| 09:00:31 | 1223.0 | 659 | AT | 1223.0 | 1228.0 | Sell | 2 771 | 5 | LSE | |
| 09:00:31 | 1223.0 | 649 | AT | 1223.0 | 1228.0 | Sell | 2 112 | 4 | LSE | |
| 09:00:21 | 1228.0 | 3 | O | 1223.0 | 1228.0 | Buy | 1 463 | 3 | LSE | |
| 09:00:17 | 1228.0 | 9 | AT | 1223.0 | 1228.0 | Buy | 1 460 | 2 | LSE | |
| 09:00:15 | 1223.0 | 1451 | UT | 1222.0 | 1224.0 | 1 451 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
