Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:06 | 1219.0 | 338 | O | 1217.0 | 1220.0 | Buy | 73 336 | 601 | LSE | |
| 17:03:06 | 1218.0 | 170 | AT | 1217.0 | 1218.0 | Buy | 72 998 | 600 | LSE | |
| 17:03:06 | 1219.0 | 170 | AT | 1217.0 | 1219.0 | Buy | 72 828 | 599 | LSE | |
| 17:03:06 | 1219.0 | 46 | AT | 1217.0 | 1219.0 | Buy | 72 658 | 598 | LSE | |
| 17:03:06 | 1219.0 | 149 | AT | 1217.0 | 1219.0 | Buy | 72 612 | 597 | LSE | |
| 17:03:06 | 1219.0 | 170 | AT | 1217.0 | 1219.0 | Buy | 72 463 | 596 | LSE | |
| 17:03:06 | 1218.0 | 330 | AT | 1218.0 | 1219.0 | Sell | 72 293 | 595 | LSE | |
| 17:03:06 | 1218.0 | 170 | AT | 1217.0 | 1218.0 | Buy | 71 963 | 594 | LSE | |
| 17:01:31 | 1218.0 | 7 | O | 1217.0 | 1219.0 | 71 793 | 593 | LSE | ||
| 17:01:31 | 1218.0 | 7 | O | 1217.0 | 1219.0 | 71 786 | 592 | LSE | ||
| 17:00:34 | 1218.0 | 36 | AT | 1217.0 | 1218.0 | Buy | 71 779 | 591 | LSE | |
| 17:00:34 | 1218.0 | 69 | AT | 1217.0 | 1218.0 | Buy | 71 743 | 590 | LSE | |
| 17:00:34 | 1218.0 | 65 | AT | 1217.0 | 1218.0 | Buy | 71 674 | 589 | LSE | |
| 17:00:34 | 1218.0 | 12 | AT | 1216.0 | 1218.0 | Buy | 71 609 | 588 | LSE | |
| 17:00:34 | 1218.0 | 39 | AT | 1216.0 | 1218.0 | Buy | 71 597 | 587 | LSE | |
| 17:00:34 | 1218.0 | 36 | AT | 1216.0 | 1218.0 | Buy | 71 558 | 586 | LSE | |
| 17:00:34 | 1218.0 | 69 | AT | 1216.0 | 1218.0 | Buy | 71 522 | 585 | LSE | |
| 17:00:34 | 1218.0 | 65 | AT | 1216.0 | 1218.0 | Buy | 71 453 | 584 | LSE | |
| 17:00:01 | 1218.0 | 10 | AT | 1216.0 | 1218.0 | Buy | 71 388 | 583 | LSE | |
| 17:00:01 | 1218.0 | 20 | AT | 1216.0 | 1218.0 | Buy | 71 378 | 582 | LSE | |
| 17:00:01 | 1218.0 | 75 | AT | 1217.0 | 1218.0 | Buy | 71 358 | 581 | LSE | |
| 17:00:01 | 1218.0 | 75 | AT | 1217.0 | 1218.0 | Buy | 71 283 | 580 | LSE | |
| 17:00:01 | 1218.0 | 147 | AT | 1216.0 | 1218.0 | Buy | 71 208 | 579 | LSE | |
| 17:00:01 | 1218.0 | 23 | AT | 1216.0 | 1218.0 | Buy | 71 061 | 578 | LSE | |
| 16:58:21 | 1217.0 | 16 | AT | 1217.0 | 1219.0 | Sell | 71 038 | 577 | LSE | |
| 16:58:21 | 1217.0 | 23 | AT | 1217.0 | 1219.0 | Sell | 71 022 | 576 | LSE | |
| 16:58:21 | 1217.0 | 21 | AT | 1217.0 | 1219.0 | Sell | 70 999 | 575 | LSE | |
| 16:58:21 | 1217.0 | 110 | AT | 1217.0 | 1219.0 | Sell | 70 978 | 574 | LSE | |
| 16:58:21 | 1218.0 | 95 | AT | 1217.0 | 1218.0 | Buy | 70 868 | 573 | LSE | |
| 16:58:21 | 1218.0 | 354 | AT | 1217.0 | 1218.0 | Buy | 70 773 | 572 | LSE | |
| 16:58:21 | 1217.0 | 80 | AT | 1216.0 | 1217.0 | Buy | 70 419 | 571 | LSE | |
| 16:58:21 | 1217.0 | 96 | AT | 1216.0 | 1217.0 | Buy | 70 339 | 570 | LSE | |
| 16:58:21 | 1217.0 | 70 | AT | 1216.0 | 1217.0 | Buy | 70 243 | 569 | LSE | |
| 16:58:21 | 1217.0 | 100 | AT | 1216.0 | 1217.0 | Buy | 70 173 | 568 | LSE | |
| 16:58:21 | 1217.0 | 70 | AT | 1216.0 | 1217.0 | Buy | 70 073 | 567 | LSE | |
| 16:58:21 | 1217.0 | 80 | AT | 1216.0 | 1217.0 | Buy | 70 003 | 566 | LSE | |
| 16:58:21 | 1217.0 | 54 | AT | 1216.0 | 1217.0 | Buy | 69 923 | 565 | LSE | |
| 16:58:21 | 1217.0 | 8 | AT | 1217.0 | 1219.0 | Sell | 69 869 | 564 | LSE | |
| 16:58:21 | 1217.0 | 18 | AT | 1217.0 | 1219.0 | Sell | 69 861 | 563 | LSE | |
| 16:58:21 | 1217.0 | 62 | AT | 1217.0 | 1219.0 | Sell | 69 843 | 562 | LSE | |
| 16:58:21 | 1217.0 | 123 | AT | 1217.0 | 1219.0 | Sell | 69 781 | 561 | LSE | |
| 16:58:21 | 1217.0 | 23 | AT | 1217.0 | 1219.0 | Sell | 69 658 | 560 | LSE | |
| 16:58:21 | 1217.0 | 24 | AT | 1217.0 | 1219.0 | Sell | 69 635 | 559 | LSE | |
| 16:57:42 | 1218.0 | 386 | O | 1217.0 | 1219.0 | 69 611 | 558 | LSE | ||
| 16:57:42 | 1218.0 | 17 | AT | 1216.0 | 1218.0 | Buy | 69 225 | 557 | LSE | |
| 16:57:42 | 1218.0 | 47 | AT | 1216.0 | 1218.0 | Buy | 69 208 | 556 | LSE | |
| 16:57:42 | 1218.0 | 170 | AT | 1216.0 | 1218.0 | Buy | 69 161 | 555 | LSE | |
| 16:57:42 | 1218.0 | 170 | AT | 1216.0 | 1218.0 | Buy | 68 991 | 554 | LSE | |
| 16:57:42 | 1218.0 | 170 | AT | 1215.0 | 1218.0 | Buy | 68 821 | 553 | LSE | |
| 16:57:42 | 1218.0 | 170 | AT | 1215.0 | 1218.0 | Buy | 68 651 | 552 | LSE | |
| 16:57:42 | 1218.0 | 170 | AT | 1215.0 | 1218.0 | Buy | 68 481 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
