Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:55 | 1216.0 | 34 | AT | 1216.0 | 1218.0 | Sell | 19 568 | 151 | LSE | |
| 13:09:55 | 1216.0 | 145 | AT | 1216.0 | 1218.0 | Sell | 19 534 | 150 | LSE | |
| 13:09:55 | 1216.0 | 11 | AT | 1216.0 | 1218.0 | Sell | 19 389 | 149 | LSE | |
| 13:02:10 | 1217.0 | 39 | AT | 1216.0 | 1217.0 | Buy | 19 378 | 148 | LSE | |
| 13:02:06 | 1217.0 | 100 | AT | 1216.0 | 1217.0 | Buy | 19 339 | 147 | LSE | |
| 12:51:00 | 1216.2 | 500 | O | 1216.0 | 1218.0 | Sell | 19 239 | 146 | LSE | |
| 12:49:28 | 1218.0 | 100 | O | 1216.0 | 1218.0 | Buy | 18 739 | 145 | LSE | |
| 12:45:25 | 1217.0 | 1 | AT | 1217.0 | 1220.0 | Sell | 18 639 | 144 | LSE | |
| 12:45:25 | 1217.0 | 147 | AT | 1217.0 | 1220.0 | Sell | 18 638 | 143 | LSE | |
| 12:43:54 | 1217.661 | 83 | O | 1217.0 | 1220.0 | Sell | 18 491 | 142 | LSE | |
| 12:39:36 | 1217.0 | 13 | AT | 1217.0 | 1220.0 | Sell | 18 408 | 141 | LSE | |
| 12:39:36 | 1217.0 | 2 | AT | 1217.0 | 1220.0 | Sell | 18 395 | 140 | LSE | |
| 12:39:36 | 1217.0 | 24 | AT | 1217.0 | 1220.0 | Sell | 18 393 | 139 | LSE | |
| 12:39:09 | 1219.0 | 96 | AT | 1219.0 | 1220.0 | Sell | 18 369 | 138 | LSE | |
| 12:39:09 | 1219.0 | 102 | AT | 1219.0 | 1220.0 | Sell | 18 273 | 137 | LSE | |
| 12:39:09 | 1220.0 | 11 | AT | 1219.0 | 1220.0 | Buy | 18 171 | 136 | LSE | |
| 12:39:09 | 1219.0 | 102 | AT | 1219.0 | 1220.0 | Sell | 18 160 | 135 | LSE | |
| 12:39:09 | 1219.0 | 94 | AT | 1219.0 | 1222.0 | Sell | 18 058 | 134 | LSE | |
| 12:39:09 | 1219.0 | 102 | AT | 1219.0 | 1222.0 | Sell | 17 964 | 133 | LSE | |
| 12:38:19 | 1220.0 | 98 | AT | 1220.0 | 1222.0 | Sell | 17 862 | 132 | LSE | |
| 12:38:19 | 1220.0 | 1 | AT | 1220.0 | 1222.0 | Sell | 17 764 | 131 | LSE | |
| 12:32:17 | 1220.0 | 330 | AT | 1220.0 | 1223.0 | Sell | 17 763 | 130 | LSE | |
| 12:32:17 | 1221.0 | 65 | AT | 1221.0 | 1223.0 | Sell | 17 433 | 129 | LSE | |
| 12:32:17 | 1221.0 | 6 | AT | 1219.0 | 1221.0 | Buy | 17 368 | 128 | LSE | |
| 12:32:17 | 1221.0 | 6 | AT | 1219.0 | 1221.0 | Buy | 17 362 | 127 | LSE | |
| 12:32:17 | 1221.0 | 100 | AT | 1219.0 | 1221.0 | Buy | 17 356 | 126 | LSE | |
| 12:32:17 | 1221.0 | 16 | AT | 1219.0 | 1221.0 | Buy | 17 256 | 125 | LSE | |
| 12:22:45 | 1220.0 | 39 | AT | 1218.0 | 1220.0 | Buy | 17 240 | 124 | LSE | |
| 12:22:45 | 1220.0 | 14 | AT | 1218.0 | 1220.0 | Buy | 17 201 | 123 | LSE | |
| 12:22:45 | 1219.0 | 70 | AT | 1216.0 | 1219.0 | Buy | 17 187 | 122 | LSE | |
| 12:22:45 | 1219.0 | 100 | AT | 1216.0 | 1219.0 | Buy | 17 117 | 121 | LSE | |
| 12:22:30 | 1216.3 | 16 | O | 1216.0 | 1219.0 | Sell | 17 017 | 120 | LSE | |
| 12:22:02 | 1220.0 | 1 | AT | 1220.0 | 1222.0 | Sell | 17 001 | 119 | LSE | |
| 12:22:02 | 1220.0 | 1 | AT | 1220.0 | 1222.0 | Sell | 17 000 | 118 | LSE | |
| 12:22:02 | 1220.0 | 58 | AT | 1220.0 | 1222.0 | Sell | 16 999 | 117 | LSE | |
| 12:22:02 | 1220.0 | 60 | AT | 1220.0 | 1222.0 | Sell | 16 941 | 116 | LSE | |
| 12:03:26 | 1221.0 | 33 | AT | 1221.0 | 1223.0 | Sell | 16 881 | 115 | LSE | |
| 12:03:26 | 1221.0 | 1 | AT | 1221.0 | 1224.0 | Sell | 16 848 | 114 | LSE | |
| 12:03:26 | 1221.0 | 1 | AT | 1221.0 | 1224.0 | Sell | 16 847 | 113 | LSE | |
| 12:03:26 | 1221.0 | 102 | AT | 1221.0 | 1224.0 | Sell | 16 846 | 112 | LSE | |
| 12:03:26 | 1221.0 | 37 | AT | 1221.0 | 1224.0 | Sell | 16 744 | 111 | LSE | |
| 12:03:26 | 1221.0 | 74 | AT | 1221.0 | 1224.0 | Sell | 16 707 | 110 | LSE | |
| 12:03:26 | 1221.0 | 1 | AT | 1221.0 | 1224.0 | Sell | 16 633 | 109 | LSE | |
| 11:59:40 | 1224.0 | 74 | O | 1221.0 | 1224.0 | Buy | 16 632 | 108 | LSE | |
| 11:42:49 | 1222.0 | 48 | AT | 1219.0 | 1222.0 | Buy | 16 558 | 107 | LSE | |
| 11:42:36 | 1219.0 | 1 | AT | 1219.0 | 1223.0 | Sell | 16 510 | 106 | LSE | |
| 11:42:36 | 1219.0 | 68 | AT | 1219.0 | 1223.0 | Sell | 16 509 | 105 | LSE | |
| 11:42:36 | 1219.0 | 43 | AT | 1219.0 | 1223.0 | Sell | 16 441 | 104 | LSE | |
| 11:42:36 | 1222.0 | 100 | AT | 1219.0 | 1222.0 | Buy | 16 398 | 103 | LSE | |
| 11:42:36 | 1221.0 | 330 | AT | 1219.0 | 1221.0 | Buy | 16 298 | 102 | LSE | |
| 11:42:01 | 1220.364 | 175 | O | 1219.0 | 1223.0 | Sell | 15 968 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
