Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:39 | 1219.0 | 111 | AT | 1217.0 | 1219.0 | Buy | 48 105 | 351 | LSE | |
| 15:31:39 | 1219.0 | 19 | AT | 1217.0 | 1219.0 | Buy | 47 994 | 350 | LSE | |
| 15:31:39 | 1219.0 | 83 | AT | 1217.0 | 1219.0 | Buy | 47 975 | 349 | LSE | |
| 15:31:37 | 1218.0 | 268 | AT | 1217.0 | 1218.0 | Buy | 47 892 | 348 | LSE | |
| 15:31:28 | 1218.0 | 89 | AT | 1218.0 | 1219.0 | Sell | 47 624 | 347 | LSE | |
| 15:31:28 | 1218.0 | 83 | AT | 1218.0 | 1219.0 | Sell | 47 535 | 346 | LSE | |
| 15:31:28 | 1218.0 | 174 | AT | 1218.0 | 1219.0 | Sell | 47 452 | 345 | LSE | |
| 15:31:28 | 1218.0 | 602 | AT | 1218.0 | 1219.0 | Sell | 47 278 | 344 | LSE | |
| 15:31:26 | 1218.0 | 257 | AT | 1218.0 | 1219.0 | Sell | 46 676 | 343 | LSE | |
| 15:31:26 | 1218.0 | 797 | AT | 1218.0 | 1219.0 | Sell | 46 419 | 342 | LSE | |
| 15:31:26 | 1218.0 | 257 | AT | 1218.0 | 1219.0 | Sell | 45 622 | 341 | LSE | |
| 15:30:56 | 1218.0 | 70 | AT | 1218.0 | 1220.0 | Sell | 45 365 | 340 | LSE | |
| 15:30:56 | 1218.0 | 19 | AT | 1218.0 | 1220.0 | Sell | 45 295 | 339 | LSE | |
| 15:30:53 | 1218.0 | 42 | AT | 1218.0 | 1220.0 | Sell | 45 276 | 338 | LSE | |
| 15:30:52 | 1216.0 | 4 | O | 1217.0 | 1220.0 | Sell | 45 234 | 337 | LSE | |
| 15:30:52 | 1220.0 | 125 | AT | 1220.0 | 1221.0 | Sell | 45 230 | 336 | LSE | |
| 15:30:52 | 1220.0 | 45 | AT | 1220.0 | 1221.0 | Sell | 45 105 | 335 | LSE | |
| 15:30:52 | 1218.0 | 134 | AT | 1216.0 | 1218.0 | Buy | 45 060 | 334 | LSE | |
| 15:30:52 | 1218.0 | 36 | AT | 1216.0 | 1218.0 | Buy | 44 926 | 333 | LSE | |
| 15:30:52 | 1218.0 | 180 | AT | 1216.0 | 1218.0 | Buy | 44 890 | 332 | LSE | |
| 15:30:52 | 1220.0 | 94 | AT | 1220.0 | 1225.0 | Sell | 44 710 | 331 | LSE | |
| 15:30:52 | 1220.0 | 150 | AT | 1220.0 | 1225.0 | Sell | 44 616 | 330 | LSE | |
| 15:30:52 | 1220.0 | 75 | AT | 1220.0 | 1225.0 | Sell | 44 466 | 329 | LSE | |
| 15:30:52 | 1220.0 | 467 | AT | 1220.0 | 1221.0 | Sell | 44 391 | 328 | LSE | |
| 15:30:52 | 1220.0 | 525 | AT | 1220.0 | 1221.0 | Sell | 43 924 | 327 | LSE | |
| 15:30:52 | 1218.0 | 68 | AT | 1218.0 | 1220.0 | Sell | 43 399 | 326 | LSE | |
| 15:30:52 | 1218.0 | 88 | AT | 1217.0 | 1218.0 | Buy | 43 331 | 325 | LSE | |
| 15:30:52 | 1216.0 | 36 | AT | 1214.0 | 1216.0 | Buy | 43 243 | 324 | LSE | |
| 15:30:52 | 1216.0 | 48 | AT | 1214.0 | 1216.0 | Buy | 43 207 | 323 | LSE | |
| 15:30:52 | 1216.0 | 216 | AT | 1214.0 | 1216.0 | Buy | 43 159 | 322 | LSE | |
| 15:30:52 | 1216.0 | 66 | AT | 1213.0 | 1216.0 | Buy | 42 943 | 321 | LSE | |
| 15:30:52 | 1216.0 | 287 | AT | 1216.0 | 1217.0 | Sell | 42 877 | 320 | LSE | |
| 15:30:52 | 1216.0 | 134 | AT | 1216.0 | 1217.0 | Sell | 42 590 | 319 | LSE | |
| 15:30:52 | 1216.0 | 24 | AT | 1213.0 | 1216.0 | Buy | 42 456 | 318 | LSE | |
| 15:30:52 | 1216.0 | 145 | AT | 1213.0 | 1216.0 | Buy | 42 432 | 317 | LSE | |
| 15:30:52 | 1215.0 | 17 | AT | 1214.0 | 1215.0 | Buy | 42 287 | 316 | LSE | |
| 15:30:52 | 1215.0 | 33 | AT | 1214.0 | 1215.0 | Buy | 42 270 | 315 | LSE | |
| 15:30:52 | 1215.0 | 81 | AT | 1214.0 | 1215.0 | Buy | 42 237 | 314 | LSE | |
| 15:30:52 | 1215.0 | 3 | AT | 1214.0 | 1215.0 | Buy | 42 156 | 313 | LSE | |
| 15:30:52 | 1214.0 | 170 | AT | 1213.0 | 1214.0 | Buy | 42 153 | 312 | LSE | |
| 15:30:52 | 1214.0 | 50 | AT | 1213.0 | 1214.0 | Buy | 41 983 | 311 | LSE | |
| 15:30:52 | 1214.0 | 3 | AT | 1213.0 | 1214.0 | Buy | 41 933 | 310 | LSE | |
| 15:30:52 | 1214.0 | 44 | AT | 1213.0 | 1214.0 | Buy | 41 930 | 309 | LSE | |
| 15:30:52 | 1214.0 | 37 | AT | 1213.0 | 1214.0 | Buy | 41 886 | 308 | LSE | |
| 15:30:49 | 1212.0 | 39 | O | 1212.0 | 1214.0 | Sell | 41 849 | 307 | LSE | |
| 15:30:46 | 1213.0 | 96 | AT | 1213.0 | 1215.0 | Sell | 41 810 | 306 | LSE | |
| 15:30:46 | 1213.0 | 59 | AT | 1213.0 | 1215.0 | Sell | 41 714 | 305 | LSE | |
| 15:30:46 | 1213.0 | 75 | AT | 1213.0 | 1215.0 | Sell | 41 655 | 304 | LSE | |
| 15:26:59 | 1214.0 | 42 | AT | 1212.0 | 1214.0 | Buy | 41 580 | 303 | LSE | |
| 15:26:59 | 1214.0 | 34 | AT | 1212.0 | 1214.0 | Buy | 41 538 | 302 | LSE | |
| 15:26:49 | 1213.0 | 171 | AT | 1213.0 | 1214.0 | Sell | 41 504 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
