Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:45 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Buy | 54 475 | 401 | LSE | |
| 15:54:45 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Buy | 54 454 | 400 | LSE | |
| 15:54:45 | 1214.0 | 42 | AT | 1213.0 | 1214.0 | Buy | 54 433 | 399 | LSE | |
| 15:54:45 | 1214.0 | 37 | AT | 1213.0 | 1214.0 | Buy | 54 391 | 398 | LSE | |
| 15:51:45 | 1214.0 | 163 | AT | 1214.0 | 1215.0 | Sell | 54 354 | 397 | LSE | |
| 15:48:12 | 1217.0 | 7 | AT | 1214.0 | 1217.0 | Buy | 54 191 | 396 | LSE | |
| 15:48:12 | 1217.0 | 78 | AT | 1214.0 | 1217.0 | Buy | 54 184 | 395 | LSE | |
| 15:48:12 | 1216.0 | 78 | AT | 1215.0 | 1216.0 | Buy | 54 106 | 394 | LSE | |
| 15:48:12 | 1216.0 | 20 | AT | 1215.0 | 1216.0 | Buy | 54 028 | 393 | LSE | |
| 15:46:15 | 1216.0 | 83 | AT | 1216.0 | 1218.0 | Sell | 54 008 | 392 | LSE | |
| 15:45:13 | 1217.0 | 68 | AT | 1216.0 | 1217.0 | Buy | 53 925 | 391 | LSE | |
| 15:45:13 | 1217.0 | 49 | AT | 1216.0 | 1217.0 | Buy | 53 857 | 390 | LSE | |
| 15:45:13 | 1217.0 | 135 | AT | 1216.0 | 1217.0 | Buy | 53 808 | 389 | LSE | |
| 15:45:13 | 1217.0 | 59 | AT | 1216.0 | 1217.0 | Buy | 53 673 | 388 | LSE | |
| 15:45:13 | 1216.0 | 10 | AT | 1214.0 | 1216.0 | Buy | 53 614 | 387 | LSE | |
| 15:44:21 | 1216.0 | 29 | AT | 1214.0 | 1216.0 | Buy | 53 604 | 386 | LSE | |
| 15:43:20 | 1215.0 | 86 | AT | 1215.0 | 1217.0 | Sell | 53 575 | 385 | LSE | |
| 15:43:20 | 1215.0 | 96 | AT | 1215.0 | 1217.0 | Sell | 53 489 | 384 | LSE | |
| 15:43:20 | 1215.0 | 75 | AT | 1215.0 | 1217.0 | Sell | 53 393 | 383 | LSE | |
| 15:43:05 | 1215.998 | 905 | O | 1215.0 | 1217.0 | Sell | 53 318 | 382 | LSE | |
| 15:40:44 | 1217.0 | 84 | AT | 1215.0 | 1217.0 | Buy | 52 413 | 381 | LSE | |
| 15:40:44 | 1217.0 | 58 | AT | 1215.0 | 1217.0 | Buy | 52 329 | 380 | LSE | |
| 15:40:44 | 1217.0 | 198 | AT | 1215.0 | 1217.0 | Buy | 52 271 | 379 | LSE | |
| 15:40:44 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Buy | 52 073 | 378 | LSE | |
| 15:39:30 | 1216.0 | 156 | AT | 1216.0 | 1218.0 | Sell | 52 052 | 377 | LSE | |
| 15:39:30 | 1216.0 | 1 | AT | 1216.0 | 1218.0 | Sell | 51 896 | 376 | LSE | |
| 15:39:30 | 1216.0 | 147 | AT | 1216.0 | 1218.0 | Sell | 51 895 | 375 | LSE | |
| 15:39:30 | 1216.0 | 2 | AT | 1216.0 | 1218.0 | Sell | 51 748 | 374 | LSE | |
| 15:36:51 | 1217.0 | 28 | AT | 1217.0 | 1218.0 | Sell | 51 746 | 373 | LSE | |
| 15:36:51 | 1217.0 | 130 | AT | 1217.0 | 1218.0 | Sell | 51 718 | 372 | LSE | |
| 15:36:51 | 1217.0 | 90 | AT | 1217.0 | 1218.0 | Sell | 51 588 | 371 | LSE | |
| 15:36:51 | 1217.0 | 5 | AT | 1217.0 | 1218.0 | Sell | 51 498 | 370 | LSE | |
| 15:36:51 | 1217.0 | 75 | AT | 1217.0 | 1218.0 | Sell | 51 493 | 369 | LSE | |
| 15:35:41 | 1218.0 | 158 | AT | 1218.0 | 1219.0 | Sell | 51 418 | 368 | LSE | |
| 15:35:41 | 1218.0 | 24 | AT | 1218.0 | 1219.0 | Sell | 51 260 | 367 | LSE | |
| 15:35:41 | 1218.0 | 97 | AT | 1218.0 | 1219.0 | Sell | 51 236 | 366 | LSE | |
| 15:35:09 | 1219.0 | 130 | O | 1218.0 | 1219.0 | Buy | 51 139 | 365 | LSE | |
| 15:32:30 | 1218.0 | 130 | O | 1217.0 | 1219.0 | 51 009 | 364 | LSE | ||
| 15:32:29 | 1218.0 | 125 | O | 1217.0 | 1219.0 | 50 879 | 363 | LSE | ||
| 15:31:49 | 1218.0 | 1054 | AT | 1218.0 | 1220.0 | Sell | 50 754 | 362 | LSE | |
| 15:31:49 | 1218.0 | 203 | AT | 1218.0 | 1220.0 | Sell | 49 700 | 361 | LSE | |
| 15:31:41 | 1218.0 | 160 | AT | 1218.0 | 1219.0 | Sell | 49 497 | 360 | LSE | |
| 15:31:40 | 1219.0 | 100 | AT | 1217.0 | 1219.0 | Buy | 49 337 | 359 | LSE | |
| 15:31:40 | 1219.0 | 101 | AT | 1217.0 | 1219.0 | Buy | 49 237 | 358 | LSE | |
| 15:31:40 | 1219.0 | 109 | AT | 1217.0 | 1219.0 | Buy | 49 136 | 357 | LSE | |
| 15:31:39 | 1219.0 | 251 | AT | 1217.0 | 1220.0 | Buy | 49 027 | 356 | LSE | |
| 15:31:39 | 1219.0 | 210 | AT | 1217.0 | 1219.0 | Buy | 48 776 | 355 | LSE | |
| 15:31:39 | 1219.0 | 206 | AT | 1217.0 | 1219.0 | Buy | 48 566 | 354 | LSE | |
| 15:31:39 | 1219.0 | 45 | AT | 1217.0 | 1219.0 | Buy | 48 360 | 353 | LSE | |
| 15:31:39 | 1219.0 | 210 | AT | 1217.0 | 1219.0 | Buy | 48 315 | 352 | LSE | |
| 15:31:39 | 1219.0 | 111 | AT | 1217.0 | 1219.0 | Buy | 48 105 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
