Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:08 | 1214.0 | 88 | AT | 1212.0 | 1214.0 | Buy | 61 654 | 501 | LSE | |
| 16:43:08 | 1214.0 | 64 | AT | 1212.0 | 1214.0 | Buy | 61 566 | 500 | LSE | |
| 16:43:08 | 1214.0 | 207 | AT | 1212.0 | 1214.0 | Buy | 61 502 | 499 | LSE | |
| 16:42:25 | 1213.0 | 50 | AT | 1213.0 | 1214.0 | Sell | 61 295 | 498 | LSE | |
| 16:42:21 | 1213.0 | 170 | AT | 1213.0 | 1214.0 | Sell | 61 245 | 497 | LSE | |
| 16:39:19 | 1214.0 | 383 | O | 1212.0 | 1214.0 | Buy | 61 075 | 496 | LSE | |
| 16:38:05 | 1213.0 | 168 | AT | 1213.0 | 1214.0 | Sell | 60 692 | 495 | LSE | |
| 16:38:05 | 1213.0 | 162 | AT | 1213.0 | 1214.0 | Sell | 60 524 | 494 | LSE | |
| 16:38:05 | 1213.0 | 8 | AT | 1211.0 | 1213.0 | Buy | 60 362 | 493 | LSE | |
| 16:38:05 | 1213.0 | 8 | AT | 1211.0 | 1213.0 | Buy | 60 354 | 492 | LSE | |
| 16:38:05 | 1213.0 | 72 | AT | 1211.0 | 1213.0 | Buy | 60 346 | 491 | LSE | |
| 16:36:03 | 1212.0 | 18 | AT | 1212.0 | 1213.0 | Sell | 60 274 | 490 | LSE | |
| 16:36:03 | 1212.0 | 115 | AT | 1212.0 | 1213.0 | Sell | 60 256 | 489 | LSE | |
| 16:36:03 | 1212.0 | 41 | AT | 1212.0 | 1213.0 | Sell | 60 141 | 488 | LSE | |
| 16:33:19 | 1212.0 | 133 | AT | 1212.0 | 1214.0 | Sell | 60 100 | 487 | LSE | |
| 16:33:19 | 1212.0 | 16 | AT | 1212.0 | 1214.0 | Sell | 59 967 | 486 | LSE | |
| 16:27:07 | 1213.0 | 140 | AT | 1213.0 | 1214.0 | Sell | 59 951 | 485 | LSE | |
| 16:27:07 | 1213.0 | 75 | AT | 1213.0 | 1214.0 | Sell | 59 811 | 484 | LSE | |
| 16:23:24 | 1214.0 | 128 | AT | 1212.0 | 1214.0 | Buy | 59 736 | 483 | LSE | |
| 16:21:32 | 1214.0 | 86 | AT | 1212.0 | 1214.0 | Buy | 59 608 | 482 | LSE | |
| 16:21:19 | 1214.0 | 252 | O | 1212.0 | 1214.0 | Buy | 59 522 | 481 | LSE | |
| 16:20:33 | 1213.0 | 327 | AT | 1213.0 | 1215.0 | Sell | 59 270 | 480 | LSE | |
| 16:20:33 | 1213.0 | 140 | AT | 1213.0 | 1215.0 | Sell | 58 943 | 479 | LSE | |
| 16:20:06 | 1215.0 | 56 | AT | 1213.0 | 1215.0 | Buy | 58 803 | 478 | LSE | |
| 16:20:06 | 1215.0 | 77 | AT | 1213.0 | 1215.0 | Buy | 58 747 | 477 | LSE | |
| 16:19:20 | 1215.0 | 25 | O | 1213.0 | 1215.0 | Buy | 58 670 | 476 | LSE | |
| 16:16:41 | 1214.0 | 39 | AT | 1214.0 | 1215.0 | Sell | 58 645 | 475 | LSE | |
| 16:15:39 | 1215.0 | 292 | O | 1213.0 | 1215.0 | Buy | 58 606 | 474 | LSE | |
| 16:14:00 | 1215.0 | 38 | AT | 1213.0 | 1215.0 | Buy | 58 314 | 473 | LSE | |
| 16:14:00 | 1215.0 | 62 | AT | 1213.0 | 1215.0 | Buy | 58 276 | 472 | LSE | |
| 16:14:00 | 1214.0 | 17 | AT | 1212.0 | 1214.0 | Buy | 58 214 | 471 | LSE | |
| 16:14:00 | 1214.0 | 82 | AT | 1212.0 | 1214.0 | Buy | 58 197 | 470 | LSE | |
| 16:14:00 | 1214.0 | 46 | AT | 1212.0 | 1214.0 | Buy | 58 115 | 469 | LSE | |
| 16:10:16 | 1213.0 | 15 | AT | 1211.0 | 1213.0 | Buy | 58 069 | 468 | LSE | |
| 16:10:16 | 1213.0 | 85 | AT | 1211.0 | 1213.0 | Buy | 58 054 | 467 | LSE | |
| 16:10:16 | 1213.0 | 19 | AT | 1211.0 | 1213.0 | Buy | 57 969 | 466 | LSE | |
| 16:09:30 | 1213.0 | 37 | AT | 1212.0 | 1213.0 | Buy | 57 950 | 465 | LSE | |
| 16:09:30 | 1213.0 | 4 | AT | 1212.0 | 1213.0 | Buy | 57 913 | 464 | LSE | |
| 16:09:30 | 1213.0 | 45 | AT | 1212.0 | 1213.0 | Buy | 57 909 | 463 | LSE | |
| 16:09:30 | 1213.0 | 59 | AT | 1212.0 | 1213.0 | Buy | 57 864 | 462 | LSE | |
| 16:09:30 | 1212.0 | 64 | AT | 1212.0 | 1213.0 | Sell | 57 805 | 461 | LSE | |
| 16:09:30 | 1212.0 | 3 | AT | 1211.0 | 1212.0 | Buy | 57 741 | 460 | LSE | |
| 16:09:30 | 1212.0 | 3 | AT | 1211.0 | 1212.0 | Buy | 57 738 | 459 | LSE | |
| 16:09:30 | 1212.0 | 67 | AT | 1211.0 | 1212.0 | Buy | 57 735 | 458 | LSE | |
| 16:09:30 | 1212.0 | 59 | AT | 1211.0 | 1212.0 | Buy | 57 668 | 457 | LSE | |
| 16:09:30 | 1212.0 | 64 | AT | 1211.0 | 1212.0 | Buy | 57 609 | 456 | LSE | |
| 16:08:52 | 1212.0 | 37 | AT | 1210.0 | 1212.0 | Buy | 57 545 | 455 | LSE | |
| 16:08:52 | 1212.0 | 57 | AT | 1210.0 | 1212.0 | Buy | 57 508 | 454 | LSE | |
| 16:08:52 | 1212.0 | 23 | AT | 1211.0 | 1212.0 | Buy | 57 451 | 453 | LSE | |
| 16:08:52 | 1212.0 | 96 | AT | 1211.0 | 1212.0 | Buy | 57 428 | 452 | LSE | |
| 16:08:52 | 1212.0 | 38 | AT | 1211.0 | 1212.0 | Buy | 57 332 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
