Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:52 | 1212.0 | 38 | AT | 1211.0 | 1212.0 | Buy | 57 332 | 451 | LSE | |
| 16:08:52 | 1212.0 | 63 | AT | 1211.0 | 1212.0 | Buy | 57 294 | 450 | LSE | |
| 16:08:43 | 1211.0 | 6 | AT | 1210.0 | 1211.0 | Buy | 57 231 | 449 | LSE | |
| 16:08:43 | 1211.0 | 79 | AT | 1210.0 | 1211.0 | Buy | 57 225 | 448 | LSE | |
| 16:08:25 | 1210.0 | 3 | AT | 1210.0 | 1211.0 | Sell | 57 146 | 447 | LSE | |
| 16:08:17 | 1210.0 | 15 | AT | 1209.0 | 1210.0 | Buy | 57 143 | 446 | LSE | |
| 16:08:17 | 1210.0 | 33 | AT | 1209.0 | 1210.0 | Buy | 57 128 | 445 | LSE | |
| 16:08:17 | 1210.0 | 33 | AT | 1209.0 | 1210.0 | Buy | 57 095 | 444 | LSE | |
| 16:08:17 | 1210.0 | 43 | AT | 1209.0 | 1210.0 | Buy | 57 062 | 443 | LSE | |
| 16:08:17 | 1210.0 | 33 | AT | 1209.0 | 1210.0 | Buy | 57 019 | 442 | LSE | |
| 16:08:17 | 1210.0 | 41 | AT | 1209.0 | 1210.0 | Buy | 56 986 | 441 | LSE | |
| 16:08:17 | 1210.0 | 41 | AT | 1209.0 | 1210.0 | Buy | 56 945 | 440 | LSE | |
| 16:08:17 | 1210.0 | 71 | AT | 1209.0 | 1210.0 | Buy | 56 904 | 439 | LSE | |
| 16:04:03 | 1209.0 | 170 | AT | 1209.0 | 1211.0 | Sell | 56 833 | 438 | LSE | |
| 16:04:03 | 1210.0 | 13 | AT | 1210.0 | 1212.0 | Sell | 56 663 | 437 | LSE | |
| 16:04:03 | 1210.0 | 154 | AT | 1210.0 | 1213.0 | Sell | 56 650 | 436 | LSE | |
| 16:04:03 | 1210.0 | 22 | AT | 1210.0 | 1213.0 | Sell | 56 496 | 435 | LSE | |
| 16:04:03 | 1210.0 | 24 | AT | 1210.0 | 1213.0 | Sell | 56 474 | 434 | LSE | |
| 16:01:21 | 1214.0 | 170 | AT | 1214.0 | 1216.0 | Sell | 56 450 | 433 | LSE | |
| 16:00:40 | 1216.0 | 45 | AT | 1216.0 | 1217.0 | Sell | 56 280 | 432 | LSE | |
| 16:00:40 | 1216.0 | 75 | AT | 1216.0 | 1217.0 | Sell | 56 235 | 431 | LSE | |
| 16:00:40 | 1216.0 | 44 | AT | 1215.0 | 1216.0 | Buy | 56 160 | 430 | LSE | |
| 16:00:40 | 1216.0 | 24 | AT | 1215.0 | 1216.0 | Buy | 56 116 | 429 | LSE | |
| 16:00:40 | 1216.0 | 2 | AT | 1215.0 | 1216.0 | Buy | 56 092 | 428 | LSE | |
| 16:00:40 | 1215.0 | 66 | AT | 1215.0 | 1216.0 | Sell | 56 090 | 427 | LSE | |
| 16:00:40 | 1215.0 | 3 | AT | 1213.0 | 1215.0 | Buy | 56 024 | 426 | LSE | |
| 16:00:40 | 1215.0 | 65 | AT | 1214.0 | 1215.0 | Buy | 56 021 | 425 | LSE | |
| 16:00:40 | 1215.0 | 65 | AT | 1214.0 | 1215.0 | Buy | 55 956 | 424 | LSE | |
| 16:00:40 | 1215.0 | 3 | AT | 1214.0 | 1215.0 | Buy | 55 891 | 423 | LSE | |
| 16:00:40 | 1215.0 | 48 | AT | 1214.0 | 1215.0 | Buy | 55 888 | 422 | LSE | |
| 16:00:40 | 1215.0 | 82 | AT | 1214.0 | 1215.0 | Buy | 55 840 | 421 | LSE | |
| 16:00:39 | 1215.0 | 39 | AT | 1214.0 | 1215.0 | Buy | 55 758 | 420 | LSE | |
| 16:00:39 | 1215.0 | 72 | AT | 1214.0 | 1215.0 | Buy | 55 719 | 419 | LSE | |
| 16:00:39 | 1214.0 | 59 | AT | 1213.0 | 1214.0 | Buy | 55 647 | 418 | LSE | |
| 16:00:39 | 1214.0 | 36 | AT | 1213.0 | 1214.0 | Buy | 55 588 | 417 | LSE | |
| 16:00:39 | 1214.0 | 75 | AT | 1213.0 | 1214.0 | Buy | 55 552 | 416 | LSE | |
| 16:00:39 | 1214.0 | 69 | AT | 1213.0 | 1214.0 | Buy | 55 477 | 415 | LSE | |
| 16:00:39 | 1214.0 | 52 | AT | 1213.0 | 1214.0 | Buy | 55 408 | 414 | LSE | |
| 16:00:39 | 1214.0 | 55 | AT | 1213.0 | 1214.0 | Buy | 55 356 | 413 | LSE | |
| 16:00:39 | 1214.0 | 75 | AT | 1213.0 | 1214.0 | Buy | 55 301 | 412 | LSE | |
| 16:00:27 | 1213.0 | 52 | AT | 1212.0 | 1213.0 | Buy | 55 226 | 411 | LSE | |
| 16:00:27 | 1213.0 | 60 | AT | 1212.0 | 1213.0 | Buy | 55 174 | 410 | LSE | |
| 15:57:33 | 1213.0 | 83 | AT | 1213.0 | 1214.0 | Sell | 55 114 | 409 | LSE | |
| 15:57:33 | 1213.0 | 97 | AT | 1213.0 | 1214.0 | Sell | 55 031 | 408 | LSE | |
| 15:57:33 | 1213.0 | 83 | AT | 1212.0 | 1213.0 | Buy | 54 934 | 407 | LSE | |
| 15:57:33 | 1213.0 | 164 | AT | 1213.0 | 1215.0 | Sell | 54 851 | 406 | LSE | |
| 15:54:45 | 1214.0 | 64 | AT | 1214.0 | 1215.0 | Sell | 54 687 | 405 | LSE | |
| 15:54:45 | 1214.0 | 64 | AT | 1214.0 | 1215.0 | Sell | 54 623 | 404 | LSE | |
| 15:54:45 | 1214.0 | 42 | AT | 1214.0 | 1215.0 | Sell | 54 559 | 403 | LSE | |
| 15:54:45 | 1214.0 | 42 | AT | 1214.0 | 1215.0 | Sell | 54 517 | 402 | LSE | |
| 15:54:45 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Buy | 54 475 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
